SGX:GRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.69	0.70	0.69	0.69	0.69	-0.44%	55,669
Apr 1, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	1
Mar 31, 2026	0.68	0.68	0.68	0.69	0.69	-	687
Mar 30, 2026	0.69	0.69	0.68	0.69	0.69	-1.01%	20,534
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-	748
Mar 26, 2026	0.70	0.70	0.70	0.69	0.69	-0.86%	11,690
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	-
Mar 24, 2026	0.69	0.70	0.69	0.70	0.70	0.29%	3,966
Mar 23, 2026	0.71	0.71	0.69	0.69	0.69	-2.53%	13,082
Mar 20, 2026	0.72	0.72	0.71	0.71	0.71	-1.93%	23,291
Mar 19, 2026	0.73	0.73	0.73	0.73	0.71	-1.76%	10,865
Mar 18, 2026	0.73	0.74	0.73	0.74	0.72	0.82%	22,060
Mar 17, 2026	0.73	0.73	0.73	0.73	0.72	0.97%	1,123
Mar 16, 2026	0.72	0.72	0.72	0.73	0.71	-0.68%	200
Mar 13, 2026	0.73	0.73	0.73	0.73	0.72	0.27%	10,000
Mar 12, 2026	0.74	0.74	0.73	0.73	0.71	-1.22%	3,393
Mar 11, 2026	0.74	0.74	0.73	0.74	0.72	0.55%	1,012
Mar 10, 2026	0.73	0.74	0.73	0.73	0.72	0.55%	33,212
Mar 9, 2026	0.75	0.75	0.72	0.73	0.71	-2.28%	54,040
Mar 6, 2026	0.75	0.75	0.74	0.75	0.73	-0.13%	14,776
Mar 5, 2026	0.74	0.75	0.74	0.75	0.73	0.81%	42,755
Mar 4, 2026	0.75	0.75	0.74	0.74	0.73	-1.85%	28,968
Mar 3, 2026	0.76	0.76	0.76	0.76	0.74	-0.40%	34,332
Mar 2, 2026	0.76	0.76	0.76	0.76	0.74	-0.52%	32,000
Feb 27, 2026	0.77	0.77	0.77	0.76	0.75	-0.39%	50
Feb 26, 2026	0.76	0.76	0.76	0.77	0.75	0.79%	11,100
Feb 25, 2026	0.76	0.76	0.76	0.76	0.74	-	8,000
Feb 24, 2026	0.76	0.76	0.76	0.76	0.74	0.26%	11,861
Feb 23, 2026	0.76	0.76	0.76	0.76	0.74	0.26%	33,052
Feb 20, 2026	0.76	0.76	0.76	0.76	0.74	-0.26%	3,126
Feb 19, 2026	0.76	0.76	0.76	0.76	0.74	-	1,160
Feb 16, 2026	0.75	0.75	0.75	0.76	0.74	0.26%	5,895
Feb 13, 2026	0.76	0.76	0.75	0.76	0.74	-0.26%	26,506
Feb 12, 2026	0.76	0.76	0.76	0.76	0.74	-0.53%	-
Feb 11, 2026	0.76	0.76	0.76	0.76	0.75	0.13%	1,001
Feb 10, 2026	0.76	0.76	0.76	0.76	0.74	-	32,882
Feb 9, 2026	0.76	0.76	0.76	0.76	0.74	0.80%	26,000
Feb 6, 2026	0.76	0.76	0.75	0.75	0.74	-	2,455
Feb 5, 2026	0.76	0.76	0.75	0.75	0.74	-0.40%	13,680
Feb 4, 2026	0.76	0.76	0.75	0.76	0.74	-	1,697
Feb 3, 2026	0.76	0.76	0.76	0.76	0.74	0.13%	36,904
Feb 2, 2026	0.76	0.76	0.76	0.76	0.74	-0.66%	6,502
Jan 30, 2026	0.76	0.76	0.76	0.76	0.75	-	25,000
Jan 29, 2026	0.76	0.76	0.76	0.76	0.75	0.66%	6,076
Jan 28, 2026	0.76	0.76	0.75	0.76	0.74	0.13%	37,359
Jan 27, 2026	0.76	0.76	0.76	0.76	0.74	-0.40%	1,918
Jan 26, 2026	0.76	0.76	0.76	0.76	0.74	-	18,940
Jan 23, 2026	0.76	0.76	0.76	0.76	0.74	-0.39%	29,279
Jan 22, 2026	0.76	0.76	0.76	0.76	0.75	0.13%	77,703
Jan 21, 2026	0.77	0.77	0.76	0.76	0.74	-0.91%	14,129