SGX:GRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	0.77	0.77	0.77	0.77	0.77	-0.13%	275
Oct 2, 2025	0.77	0.77	0.77	0.77	0.77	1.18%	18,808
Oct 1, 2025	0.77	0.77	0.76	0.76	0.76	0.13%	9,374
Sep 30, 2025	0.76	0.76	0.76	0.76	0.76	0.40%	316,600
Sep 29, 2025	0.76	0.76	0.76	0.76	0.76	0.13%	11,600
Sep 26, 2025	0.76	0.76	0.76	0.76	0.76	-0.52%	11,981
Sep 25, 2025	0.76	0.76	0.76	0.76	0.76	0.26%	1,737
Sep 24, 2025	0.77	0.77	0.76	0.76	0.76	-0.13%	1,066
Sep 23, 2025	0.76	0.76	0.76	0.76	0.76	-0.13%	16,868
Sep 22, 2025	0.76	0.77	0.76	0.76	0.76	-0.39%	5,245
Sep 19, 2025	0.76	0.76	0.76	0.77	0.77	-2.42%	11,000
Sep 18, 2025	0.79	0.79	0.78	0.78	0.77	-0.38%	5,599
Sep 17, 2025	0.79	0.79	0.79	0.79	0.77	-0.88%	50,278
Sep 16, 2025	0.80	0.80	0.79	0.79	0.78	0.13%	32,237
Sep 15, 2025	0.79	0.80	0.79	0.79	0.78	0.38%	41,607
Sep 12, 2025	0.79	0.79	0.79	0.79	0.77	1.02%	33,743
Sep 11, 2025	0.78	0.78	0.78	0.78	0.77	0.13%	5,311
Sep 10, 2025	0.78	0.78	0.78	0.78	0.77	0.26%	121
Sep 9, 2025	0.78	0.78	0.78	0.78	0.76	0.39%	6,856
Sep 8, 2025	0.77	0.78	0.77	0.78	0.76	0.13%	42,000
Sep 5, 2025	0.77	0.78	0.77	0.78	0.76	0.78%	8,599
Sep 4, 2025	0.77	0.78	0.77	0.77	0.75	-0.39%	32,265
Sep 3, 2025	0.77	0.77	0.77	0.77	0.76	-0.64%	16,158
Sep 2, 2025	0.78	0.78	0.78	0.78	0.76	-0.38%	8,554
Sep 1, 2025	0.78	0.78	0.78	0.78	0.76	0.26%	28,805
Aug 29, 2025	0.78	0.78	0.78	0.78	0.76	0.26%	51,001
Aug 28, 2025	0.76	0.76	0.76	0.78	0.76	0.39%	-
Aug 27, 2025	0.77	0.77	0.77	0.77	0.76	-0.26%	5,000
Aug 26, 2025	0.78	0.78	0.77	0.78	0.76	0.65%	9,916
Aug 25, 2025	0.77	0.78	0.77	0.77	0.75	0.13%	16,973
Aug 22, 2025	0.77	0.77	0.77	0.77	0.75	-	3,000
Aug 21, 2025	0.76	0.77	0.76	0.77	0.75	0.92%	156,153
Aug 20, 2025	0.75	0.76	0.75	0.76	0.75	1.33%	20,855
Aug 19, 2025	0.75	0.75	0.75	0.75	0.74	0.27%	42,600
Aug 18, 2025	0.75	0.75	0.75	0.75	0.73	0.27%	16,521
Aug 15, 2025	0.75	0.75	0.75	0.75	0.73	-0.53%	134
Aug 14, 2025	0.75	0.75	0.75	0.75	0.74	0.27%	5,396
Aug 13, 2025	0.75	0.75	0.75	0.75	0.73	-0.13%	4,035
Aug 12, 2025	0.75	0.75	0.75	0.75	0.74	0.40%	53,940
Aug 11, 2025	0.74	0.75	0.74	0.75	0.73	0.27%	128,001
Aug 8, 2025	0.70	0.74	0.70	0.75	0.73	-0.13%	8,000
Aug 7, 2025	0.75	0.75	0.75	0.75	0.73	0.67%	3,971
Aug 6, 2025	0.74	0.75	0.74	0.74	0.73	-	48,574
Aug 5, 2025	0.73	0.74	0.73	0.74	0.73	1.09%	28,892
Aug 4, 2025	0.73	0.74	0.73	0.73	0.72	0.41%	32,445
Aug 1, 2025	0.73	0.73	0.73	0.73	0.72	-0.81%	1,200
Jul 31, 2025	0.74	0.74	0.74	0.74	0.72	0.14%	3,433
Jul 30, 2025	0.73	0.74	0.73	0.74	0.72	1.24%	14,604
Jul 29, 2025	0.73	0.73	0.73	0.73	0.71	-0.27%	17,120
Jul 28, 2025	0.73	0.73	0.73	0.73	0.71	0.14%	9,545