SGX:GRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.73	0.73	0.73	0.73	-	-0.68%	1,200
Jul 31, 2025	0.74	0.74	0.74	0.74	-	-	3,433
Jul 30, 2025	0.73	0.74	0.73	0.74	-	1.38%	14,604
Jul 29, 2025	0.73	0.73	0.73	0.73	-	-0.27%	17,120
Jul 28, 2025	0.73	0.73	0.73	0.73	-	-	9,545
Jul 25, 2025	0.73	0.73	0.73	0.73	-	-0.14%	24,562
Jul 24, 2025	0.73	0.73	0.73	0.73	-	0.14%	13,104
Jul 23, 2025	0.73	0.73	0.73	0.73	-	0.41%	2,728
Jul 22, 2025	0.72	0.73	0.72	0.73	-	0.42%	22,385
Jul 21, 2025	0.73	0.73	0.72	0.72	-	-0.41%	7,668
Jul 18, 2025	0.72	0.73	0.72	0.73	-	0.69%	51,591
Jul 17, 2025	0.72	0.72	0.72	0.72	-	0.28%	10,376
Jul 16, 2025	0.72	0.72	0.72	0.72	-	-	6,624
Jul 15, 2025	0.73	0.73	0.72	0.72	-	-0.14%	7,508
Jul 14, 2025	0.72	0.72	0.72	0.72	-	-0.42%	5,500
Jul 11, 2025	0.72	0.72	0.72	0.72	-	-	-
Jul 10, 2025	0.72	0.72	0.72	0.72	-	0.42%	10,100
Jul 9, 2025	0.72	0.72	0.72	0.72	-	0.28%	1,485
Jul 8, 2025	0.73	0.73	0.72	0.72	-	-1.38%	6,793
Jul 7, 2025	0.73	0.73	0.73	0.73	-	0.69%	1,127
Jul 4, 2025	0.73	0.73	0.72	0.72	-	-0.69%	8,000
Jul 3, 2025	0.72	0.75	0.72	0.73	-	0.83%	8,008
Jul 2, 2025	0.72	0.72	0.72	0.72	-	1.41%	70,679
Jul 1, 2025	0.71	0.71	0.71	0.71	-	-	1,501
Jun 30, 2025	0.71	0.71	0.71	0.71	-	0.14%	16,963
Jun 27, 2025	0.71	0.71	0.71	0.71	-	0.28%	12,000
Jun 26, 2025	0.72	0.72	0.71	0.71	-	-0.84%	5,110
Jun 25, 2025	0.71	0.71	0.71	0.71	-	-	12,050
Jun 24, 2025	0.71	0.72	0.71	0.71	-	0.14%	8,812
Jun 23, 2025	0.72	0.72	0.71	0.71	-	-0.28%	56,959
Jun 20, 2025	0.72	0.72	0.72	0.72	-	0.42%	23
Jun 19, 2025	0.71	0.71	0.71	0.71	-	-	-
Jun 18, 2025	0.72	0.72	0.71	0.71	-	-	3,981
Jun 17, 2025	0.71	0.71	0.71	0.71	-	0.28%	6,060
Jun 16, 2025	0.71	0.71	0.71	0.71	-	-	100
Jun 13, 2025	0.71	0.71	0.71	0.71	-	-	10,000
Jun 12, 2025	0.71	0.71	0.71	0.71	-	0.42%	18,552
Jun 11, 2025	0.71	0.71	0.71	0.71	-	-0.28%	21,659
Jun 10, 2025	0.71	0.71	0.71	0.71	-	0.57%	2,731
Jun 9, 2025	0.71	0.71	0.71	0.71	-	-0.56%	19,100
Jun 6, 2025	0.71	0.71	0.71	0.71	-	-	-
Jun 5, 2025	0.71	0.71	0.71	0.71	-	0.57%	27
Jun 4, 2025	0.71	0.71	0.71	0.71	-	-	4,500
Jun 3, 2025	0.71	0.71	0.71	0.71	-	0.28%	10,155
Jun 2, 2025	0.70	0.70	0.70	0.70	-	0.14%	7,000
May 30, 2025	0.70	0.70	0.70	0.70	-	-	6,500
May 29, 2025	0.70	0.70	0.70	0.70	-	0.14%	19,101
May 28, 2025	0.70	0.70	0.70	0.70	-	0.43%	51,600
May 27, 2025	0.70	0.70	0.70	0.70	-	-	-
May 26, 2025	0.70	0.70	0.70	0.70	-	0.14%	16,097