SGX:GRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	4,064
Sep 22, 2026	0.67	0.67	0.67	0.67	0.67	-	7,902
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	-0.45%	8,096
Sep 18, 2026	0.68	0.68	0.67	0.67	0.67	-0.03%	33,157
Sep 17, 2026	0.69	0.70	0.68	0.69	0.67	-0.15%	31,130
Sep 16, 2026	0.68	0.69	0.68	0.69	0.67	0.15%	2,696
Sep 15, 2026	0.69	0.69	0.69	0.69	0.67	-0.29%	22,468
Sep 14, 2026	0.69	0.69	0.69	0.69	0.67	-	35,559
Sep 11, 2026	0.69	0.69	0.69	0.69	0.67	-1.01%	8,197
Sep 10, 2026	0.70	0.70	0.69	0.70	0.68	-0.29%	52,834
Sep 9, 2026	0.70	0.70	0.70	0.70	0.68	-0.29%	2,648
Sep 8, 2026	0.70	0.71	0.70	0.70	0.68	-0.57%	2,565
Sep 7, 2026	0.70	0.71	0.70	0.70	0.69	0.14%	12,101
Sep 4, 2026	0.70	0.70	0.70	0.70	0.69	0.29%	1,120
Sep 3, 2026	0.70	0.70	0.70	0.70	0.69	-0.14%	20,000
Sep 2, 2026	0.70	0.70	0.70	0.70	0.69	-0.14%	51,572
Sep 1, 2026	0.70	0.70	0.70	0.70	0.69	0.29%	51,000
Aug 31, 2026	0.70	0.70	0.70	0.70	0.69	-	11,613
Aug 28, 2026	0.71	0.71	0.70	0.70	0.69	-0.99%	4,200
Aug 27, 2026	0.70	0.71	0.70	0.71	0.69	0.43%	28,528
Aug 26, 2026	0.71	0.71	0.70	0.70	0.69	-	5,283
Aug 25, 2026	0.71	0.71	0.71	0.70	0.69	-	1,919
Aug 24, 2026	0.70	0.71	0.70	0.70	0.69	-	20,157
Aug 21, 2026	0.70	0.70	0.70	0.70	0.69	0.28%	14,801
Aug 20, 2026	0.70	0.70	0.70	0.70	0.69	0.29%	13,560
Aug 19, 2026	0.71	0.71	0.70	0.70	0.69	-	353
Aug 18, 2026	0.70	0.71	0.70	0.70	0.69	-0.99%	15,058
Aug 17, 2026	0.71	0.71	0.71	0.71	0.69	-0.70%	383
Aug 14, 2026	0.71	0.71	0.71	0.71	0.70	-0.28%	20,000
Aug 13, 2026	0.71	0.71	0.71	0.71	0.70	-0.28%	3,130
Aug 12, 2026	0.72	0.72	0.71	0.72	0.70	-0.14%	40,956
Aug 11, 2026	0.72	0.72	0.72	0.72	0.70	-0.14%	10,812
Aug 7, 2026	0.72	0.72	0.72	0.72	0.70	-0.28%	5
Aug 6, 2026	0.72	0.72	0.72	0.72	0.71	-0.28%	158
Aug 5, 2026	0.72	0.72	0.72	0.72	0.71	-0.41%	1,500
Aug 4, 2026	0.72	0.73	0.72	0.73	0.71	1.12%	116,194
Aug 3, 2026	0.72	0.72	0.72	0.72	0.70	-0.55%	1,000
Jul 31, 2026	0.72	0.72	0.72	0.72	0.71	0.28%	6,600
Jul 30, 2026	0.72	0.72	0.72	0.72	0.70	-0.69%	2,784
Jul 29, 2026	0.72	0.72	0.72	0.72	0.71	0.84%	9,631
Jul 28, 2026	0.72	0.72	0.72	0.72	0.70	0.56%	10,500
Jul 27, 2026	0.71	0.71	0.71	0.71	0.70	0.14%	7,740
Jul 24, 2026	0.71	0.71	0.71	0.71	0.70	0.14%	3,000
Jul 23, 2026	0.72	0.72	0.72	0.71	0.70	-0.28%	3,000
Jul 22, 2026	0.72	0.72	0.72	0.71	0.70	-0.56%	203
Jul 21, 2026	0.72	0.72	0.72	0.72	0.70	0.28%	96,631
Jul 20, 2026	0.70	0.72	0.70	0.72	0.70	0.42%	21,134
Jul 17, 2026	0.71	0.72	0.71	0.71	0.70	0.85%	26,759
Jul 16, 2026	0.71	0.71	0.71	0.71	0.69	0.43%	10,124
Jul 15, 2026	0.71	0.71	0.70	0.70	0.69	0.14%	10,531