Cgs Fullgoal CSI 1000 ETF (SGX:GRO)
Singapore · Delayed Price · Currency is SGD 1.724
-0.001 (-0.06%)
At close: Sep 23, 2026
SGX:GRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.69% | - |
| Sep 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.40% | - |
| Sep 18, 2026 | 1.73 | 1.73 | 1.73 | 1.71 | 1.71 | 2.03% | 60 |
| Sep 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.24% | - |
| Sep 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.06% | - |
| Sep 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.42% | - |
| Sep 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.91% | - |
| Sep 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% | - |
| Sep 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.77% | - |
| Sep 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.24% | - |
| Sep 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.24% | - |
| Sep 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.63% | - |
| Sep 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.37% | - |
| Sep 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.18% | - |
| Sep 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.12% | - |
| Sep 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.22% | - |
| Aug 31, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.06% | - |
| Aug 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.41% | - |
| Aug 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.51% | - |
| Aug 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | - |
| Aug 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.15% | - |
| Aug 24, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.37% | - |
| Aug 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.06% | - |
| Aug 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.78% | - |
| Aug 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.50% | 300 |
| Aug 18, 2026 | 1.77 | 1.77 | 1.77 | 1.76 | 1.76 | -0.17% | 60 |
| Aug 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.20% | - |
| Aug 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.93% | - |
| Aug 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.15% | - |
| Aug 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Aug 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.18% | - |
| Aug 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.97% | - |
| Aug 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.54% | - |
| Aug 5, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.84% | - |
| Aug 4, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.12% | - |
| Aug 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.25% | - |
| Jul 31, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.09% | - |
| Jul 30, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.76% | 300 |
| Jul 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.95% | - |
| Jul 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.66% | - |
| Jul 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.72% | - |
| Jul 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.47% | - |
| Jul 23, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 1.19% | 48,000 |
| Jul 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.68% | - |
| Jul 21, 2026 | 1.52 | 1.52 | 1.52 | 1.61 | 1.61 | 2.62% | 500 |
| Jul 20, 2026 | 1.64 | 1.64 | 1.55 | 1.57 | 1.57 | -1.94% | 370 |
| Jul 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -6.28% | - |
| Jul 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.13% | - |
| Jul 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.64% | - |
| Jul 14, 2026 | 1.72 | 1.73 | 1.72 | 1.77 | 1.77 | 2.20% | 201 |