Skip to main content
logo
Haw Par Corporation Limited (SGX:H02)
Singapore flag Singapore · Delayed Price · Currency is SGD
15.90
+0.51 (3.31%)
At close: Mar 20, 2026

Haw Par Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202616.1516.1515.5515.9015.903.31%6,189,800
Mar 19, 202615.5615.5615.3415.3915.39-2.47%508,300
Mar 18, 202615.1115.7915.1115.7815.784.64%548,800
Mar 17, 202614.7115.2014.7115.0815.081.34%477,600
Mar 16, 202614.7914.9114.7014.8814.88-0.27%548,000
Mar 13, 202615.0015.0514.8714.9214.92-0.73%276,700
Mar 12, 202615.2515.3514.9815.0315.03-1.64%314,700
Mar 11, 202615.2815.3115.1715.2815.280.66%321,500
Mar 10, 202615.0015.2915.0015.1815.182.36%413,800
Mar 9, 202615.1515.1514.7114.8314.83-4.01%474,700
Mar 6, 202615.1515.5215.1115.4515.451.38%455,500
Mar 5, 202615.1315.4215.0215.2415.241.13%469,200
Mar 4, 202615.2915.2914.8515.0715.07-1.50%693,400
Mar 3, 202615.6915.9015.2915.3015.30-2.30%828,700
Mar 2, 202616.3616.3615.6615.6615.66-6.23%823,700
Feb 27, 202616.4016.7416.3916.7016.701.89%443,700
Feb 26, 202616.7616.9416.3716.3916.39-2.44%469,200
Feb 25, 202617.0317.0416.7616.8016.80-0.65%281,700
Feb 24, 202617.1617.1616.7316.9116.91-1.63%437,700
Feb 23, 202617.0717.3317.0517.1917.190.70%457,300
Feb 20, 202617.2017.2517.0117.0717.07-0.76%389,200
Feb 19, 202617.0017.2116.8917.2017.200.94%442,200
Feb 16, 202616.8817.0616.7217.0417.040.95%224,500
Feb 13, 202617.1517.1516.8716.8816.88-1.52%285,800
Feb 12, 202617.0617.2016.9817.1417.140.29%127,500
Feb 11, 202617.0717.1616.9017.0917.090.12%143,800
Feb 10, 202617.0217.1817.0217.0717.070.35%126,600
Feb 9, 202616.8017.0516.8017.0117.011.61%185,200
Feb 6, 202616.9816.9816.6916.7416.74-1.47%189,200
Feb 5, 202617.0317.0816.8016.9916.99-0.23%132,300
Feb 4, 202616.6317.0316.6317.0317.032.47%350,700
Feb 3, 202616.3116.6416.3116.6216.621.90%174,400
Feb 2, 202616.3816.5016.2316.3116.31-0.43%213,000
Jan 30, 202616.4416.4816.3116.3816.38-0.36%133,900
Jan 29, 202616.3916.4716.3316.4416.440.43%102,300
Jan 28, 202616.6016.6916.2816.3716.37-1.86%396,000
Jan 27, 202616.5416.6816.4416.6816.681.09%221,500
Jan 26, 202616.7816.7816.4316.5016.50-1.49%242,100
Jan 23, 202616.5616.7816.4916.7516.751.33%455,700
Jan 22, 202616.5416.5616.4016.5316.530.24%319,100
Jan 21, 202616.3216.5016.2116.4916.490.92%245,800
Jan 20, 202616.4416.5516.2416.3416.34-0.79%280,200
Jan 19, 202616.5216.5716.3816.4716.47-0.12%110,000
Jan 16, 202616.5816.5816.3916.4916.490.06%186,200
Jan 15, 202616.4016.6216.3816.4816.480.55%352,200
Jan 14, 202616.3116.4116.2216.3916.390.86%203,700
Jan 13, 202616.2516.3616.1816.2516.250.25%343,200
Jan 12, 202616.3216.3216.1616.2116.21-0.49%342,300
Jan 9, 202616.2016.3116.0816.2916.290.37%218,200
Jan 8, 202616.1816.3016.0816.2316.230.25%257,200