Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	13.89	14.07	13.86	13.92	13.92	0.22%	195,900
Jul 31, 2025	14.10	14.10	13.77	13.89	13.89	-1.70%	308,700
Jul 30, 2025	14.29	14.36	14.06	14.13	14.13	-1.12%	202,400
Jul 29, 2025	13.75	14.59	13.73	14.29	14.29	5.46%	992,400
Jul 28, 2025	13.08	13.66	13.03	13.55	13.55	3.67%	548,900
Jul 25, 2025	13.04	13.10	12.99	13.07	13.07	0.23%	136,900
Jul 24, 2025	12.84	13.15	12.72	13.04	13.04	1.95%	423,300
Jul 23, 2025	12.77	12.88	12.74	12.79	12.79	0.39%	103,400
Jul 22, 2025	12.77	12.79	12.68	12.74	12.74	-0.23%	96,400
Jul 21, 2025	12.67	12.85	12.67	12.77	12.77	0.87%	220,600
Jul 18, 2025	12.63	12.70	12.58	12.66	12.66	0.32%	147,700
Jul 17, 2025	12.58	12.65	12.48	12.62	12.62	0.40%	170,300
Jul 16, 2025	12.30	12.59	12.27	12.57	12.57	2.20%	244,000
Jul 15, 2025	12.34	12.39	12.27	12.30	12.30	-0.24%	121,600
Jul 14, 2025	12.16	12.36	12.16	12.33	12.33	1.73%	129,000
Jul 11, 2025	12.39	12.45	12.07	12.12	12.12	-2.26%	427,700
Jul 10, 2025	12.50	12.52	12.32	12.40	12.40	-0.40%	201,400
Jul 9, 2025	12.50	12.55	12.41	12.45	12.45	-0.80%	195,100
Jul 8, 2025	12.59	12.60	12.53	12.55	12.55	-0.32%	43,300
Jul 7, 2025	12.65	12.67	12.55	12.59	12.59	-0.47%	85,000
Jul 4, 2025	12.70	12.72	12.57	12.65	12.65	-0.39%	63,800
Jul 3, 2025	12.82	12.88	12.63	12.70	12.70	-1.17%	107,800
Jul 2, 2025	12.32	12.92	12.32	12.85	12.85	4.39%	433,700
Jul 1, 2025	11.99	12.32	11.99	12.31	12.31	2.75%	318,300
Jun 30, 2025	11.94	12.01	11.94	11.98	11.98	0.50%	130,100
Jun 27, 2025	11.82	11.95	11.82	11.92	11.92	0.76%	114,500
Jun 26, 2025	11.85	11.97	11.81	11.83	11.83	-0.17%	97,400
Jun 25, 2025	11.73	11.90	11.66	11.85	11.85	0.68%	193,100
Jun 24, 2025	11.64	11.78	11.63	11.77	11.77	1.29%	139,300
Jun 23, 2025	11.64	11.64	11.56	11.62	11.62	-0.17%	123,854
Jun 20, 2025	11.64	11.73	11.60	11.64	11.64	0.09%	155,300
Jun 19, 2025	11.70	11.72	11.63	11.63	11.63	-0.60%	77,800
Jun 18, 2025	11.77	11.77	11.60	11.70	11.70	-0.34%	93,300
Jun 17, 2025	11.75	11.75	11.69	11.74	11.74	0.09%	114,800
Jun 16, 2025	11.84	11.84	11.70	11.73	11.73	-0.59%	110,100
Jun 13, 2025	11.90	11.90	11.78	11.80	11.80	-0.59%	82,500
Jun 12, 2025	11.95	12.00	11.86	11.87	11.87	-0.59%	61,900
Jun 11, 2025	11.98	11.99	11.93	11.94	11.94	-0.42%	30,000
Jun 10, 2025	11.73	12.00	11.73	11.99	11.99	2.22%	316,700
Jun 9, 2025	11.74	11.78	11.61	11.73	11.73	0.17%	260,500
Jun 6, 2025	11.86	11.86	11.67	11.71	11.71	-1.35%	330,500
Jun 5, 2025	11.90	11.90	11.85	11.87	11.87	-0.42%	48,800
Jun 4, 2025	11.93	11.93	11.83	11.92	11.92	-	95,300
Jun 3, 2025	11.87	11.94	11.84	11.92	11.92	1.19%	124,600
Jun 2, 2025	11.81	11.81	11.71	11.78	11.78	-0.25%	62,400
May 30, 2025	11.80	11.82	11.74	11.81	11.81	0.08%	78,100
May 29, 2025	11.82	11.82	11.73	11.80	11.80	-0.17%	49,100
May 28, 2025	11.88	11.88	11.75	11.82	11.82	-0.25%	124,800
May 27, 2025	11.98	11.99	11.82	11.85	11.85	-0.92%	55,900
May 26, 2025	11.84	12.00	11.75	11.96	11.96	1.36%	135,900