Skip to main content
logo
Haw Par Corporation Limited (SGX:H02)
Singapore flag Singapore · Delayed Price · Currency is SGD
16.70
+0.31 (1.89%)
At close: Feb 27, 2026

Haw Par Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202616.4016.7416.3916.7016.701.89%443,700
Feb 26, 202616.7616.9416.3716.3916.39-2.44%469,200
Feb 25, 202617.0317.0416.7616.8016.80-0.65%281,700
Feb 24, 202617.1617.1616.7316.9116.91-1.63%437,700
Feb 23, 202617.0717.3317.0517.1917.190.70%457,300
Feb 20, 202617.2017.2517.0117.0717.07-0.76%389,200
Feb 19, 202617.0017.2116.8917.2017.200.94%442,200
Feb 16, 202616.8817.0616.7217.0417.040.95%224,500
Feb 13, 202617.1517.1516.8716.8816.88-1.52%285,800
Feb 12, 202617.0617.2016.9817.1417.140.29%127,500
Feb 11, 202617.0717.1616.9017.0917.090.12%143,800
Feb 10, 202617.0217.1817.0217.0717.070.35%126,600
Feb 9, 202616.8017.0516.8017.0117.011.61%185,200
Feb 6, 202616.9816.9816.6916.7416.74-1.47%189,200
Feb 5, 202617.0317.0816.8016.9916.99-0.23%132,300
Feb 4, 202616.6317.0316.6317.0317.032.47%350,700
Feb 3, 202616.3116.6416.3116.6216.621.90%174,400
Feb 2, 202616.3816.5016.2316.3116.31-0.43%213,000
Jan 30, 202616.4416.4816.3116.3816.38-0.36%133,900
Jan 29, 202616.3916.4716.3316.4416.440.43%102,300
Jan 28, 202616.6016.6916.2816.3716.37-1.86%396,000
Jan 27, 202616.5416.6816.4416.6816.681.09%221,500
Jan 26, 202616.7816.7816.4316.5016.50-1.49%242,100
Jan 23, 202616.5616.7816.4916.7516.751.33%455,700
Jan 22, 202616.5416.5616.4016.5316.530.24%319,100
Jan 21, 202616.3216.5016.2116.4916.490.92%245,800
Jan 20, 202616.4416.5516.2416.3416.34-0.79%280,200
Jan 19, 202616.5216.5716.3816.4716.47-0.12%110,000
Jan 16, 202616.5816.5816.3916.4916.490.06%186,200
Jan 15, 202616.4016.6216.3816.4816.480.55%352,200
Jan 14, 202616.3116.4116.2216.3916.390.86%203,700
Jan 13, 202616.2516.3616.1816.2516.250.25%343,200
Jan 12, 202616.3216.3216.1616.2116.21-0.49%342,300
Jan 9, 202616.2016.3116.0816.2916.290.37%218,200
Jan 8, 202616.1816.3016.0816.2316.230.25%257,200
Jan 7, 202615.7216.2315.7216.1916.193.12%673,200
Jan 6, 202615.6215.7415.6115.7015.700.58%227,600
Jan 5, 202615.8115.8115.4815.6115.61-1.20%383,400
Jan 2, 202615.7515.8415.7115.8015.800.77%104,600
Dec 31, 202515.8015.8015.6515.6815.68-0.76%80,300
Dec 30, 202515.9515.9515.6915.8015.80-1.00%144,800
Dec 29, 202515.8315.9615.7015.9615.960.82%181,300
Dec 26, 202515.7715.9615.7415.8315.830.25%181,200
Dec 24, 202515.6215.7915.6115.7915.791.09%161,700
Dec 23, 202515.6015.6415.5315.6215.620.13%89,100
Dec 22, 202515.5815.6015.4315.6015.600.13%171,200
Dec 19, 202515.5015.6115.4715.5815.580.45%190,600
Dec 18, 202515.5515.5515.3815.5115.51-0.51%198,100
Dec 17, 202515.6315.6815.4715.5915.59-0.26%254,500
Dec 16, 202515.5015.6315.4715.6315.630.64%211,100