Skip to main content
logo
Haw Par Corporation Limited (SGX:H02)
Singapore flag Singapore · Delayed Price · Currency is SGD
16.67
+0.18 (1.09%)
May 22, 2026, 5:10 PM SGT

Haw Par Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202616.4616.8516.4616.6716.671.09%897,100
May 21, 202616.4416.5716.2316.4916.490.37%478,100
May 20, 202616.4316.5616.3316.4316.43-0.06%314,400
May 19, 202616.6616.7216.4116.4416.44-1.20%287,900
May 18, 202616.8216.8316.5516.6416.64-1.01%151,100
May 15, 202617.0017.0216.8016.8116.81-1.12%291,800
May 14, 202617.3417.4516.9017.0017.00-1.90%454,500
May 13, 202617.2517.5217.2517.3317.330.46%481,300
May 12, 202617.3417.3617.2017.2517.25-0.58%178,600
May 11, 202617.4517.4817.2917.3517.35-0.80%321,000
May 8, 202617.3217.5517.1517.4917.490.98%231,800
May 7, 202617.1817.3617.0417.3217.320.99%302,300
May 6, 202617.1017.2016.9817.1517.150.06%311,200
May 5, 202617.1217.2017.0117.1417.140.23%171,500
May 4, 202617.2117.3717.2117.3017.100.52%312,500
Apr 30, 202617.1917.3217.0617.2117.010.29%222,200
Apr 29, 202617.2817.2817.0817.1616.96-1.21%244,200
Apr 28, 202617.2917.4317.2817.3717.170.46%215,100
Apr 27, 202617.2517.4017.2117.2917.090.23%221,100
Apr 24, 202617.8717.8817.2217.2517.05-3.52%368,400
Apr 23, 202617.9818.2017.8517.8817.67-0.11%488,100
Apr 22, 202617.8117.9417.6217.9017.690.28%276,200
Apr 21, 202617.8518.0817.7617.8517.64-0.28%201,600
Apr 20, 202617.8017.9517.7617.9017.69-0.28%330,100
Apr 17, 202618.1718.2217.8417.9517.74-1.70%304,000
Apr 16, 202617.6418.2717.4618.2618.053.69%660,400
Apr 15, 202617.3117.6317.2217.6117.411.73%545,200
Apr 14, 202616.9817.3416.9817.3117.112.12%542,200
Apr 13, 202617.0017.0116.9016.9516.75-0.53%162,200
Apr 10, 202616.8617.0416.8617.0416.841.01%175,600
Apr 9, 202616.9517.0216.8716.8716.67-0.71%180,700
Apr 8, 202616.9117.1316.8916.9916.790.53%327,500
Apr 7, 202616.8716.9716.8216.9016.700.18%152,100
Apr 6, 202616.7616.8816.7316.8716.670.60%154,900
Apr 2, 202617.0417.0416.6816.7716.58-1.29%230,500
Apr 1, 202616.9217.0216.8516.9916.790.47%368,300
Mar 31, 202616.9117.0516.7516.9116.710.36%287,900
Mar 30, 202616.9716.9716.5616.8516.66-1.35%533,300
Mar 27, 202616.8917.1016.8017.0816.881.12%771,200
Mar 26, 202616.8917.0216.8116.8916.690.42%466,600
Mar 25, 202615.9616.8515.9616.8216.635.45%690,000
Mar 24, 202615.7016.0615.6515.9515.772.37%624,000
Mar 23, 202615.6515.7015.4015.5815.40-2.01%1,236,500
Mar 20, 202616.1516.1515.5515.9015.723.31%6,189,800
Mar 19, 202615.5615.5615.3415.3915.21-2.47%508,300
Mar 18, 202615.1115.7915.1115.7815.604.64%548,800
Mar 17, 202614.7115.2014.7115.0814.911.34%477,600
Mar 16, 202614.7914.9114.7014.8814.71-0.27%548,000
Mar 13, 202615.0015.0514.8714.9214.75-0.73%276,700
Mar 12, 202615.2515.3514.9815.0314.86-1.64%314,700