Skip to main content
logo
Haw Par Corporation Limited (SGX:H02)
Singapore flag Singapore · Delayed Price · Currency is SGD
15.14
+0.01 (0.07%)
Aug 20, 2026, 5:04 PM SGT

Haw Par Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202615.1415.2315.0715.1415.140.07%213,300
Aug 19, 202615.1715.2315.0715.1315.13-0.20%304,600
Aug 18, 202615.2115.2815.1315.1615.16-0.33%266,500
Aug 17, 202615.4015.4015.1315.2115.21-1.87%344,300
Aug 14, 202615.5015.5815.3915.5015.500.58%353,500
Aug 13, 202615.8615.8615.3615.4115.41-2.78%497,000
Aug 12, 202616.0016.0015.8115.8515.85-0.75%194,800
Aug 11, 202616.1316.1315.9415.9715.97-0.37%196,400
Aug 7, 202616.1016.1015.9116.0316.03-0.50%216,400
Aug 6, 202616.0516.1615.9816.1116.110.44%171,300
Aug 5, 202616.2216.2216.0216.0416.04-1.05%129,900
Aug 4, 202616.2516.3816.1716.2116.21-0.37%116,400
Aug 3, 202616.1016.2815.9016.2716.271.06%250,100
Jul 31, 202616.2516.3016.0916.1016.10-0.92%198,400
Jul 30, 202616.2716.3616.1216.2516.25-0.43%207,300
Jul 29, 202615.9516.3215.9316.3216.322.06%265,700
Jul 28, 202616.1016.1015.9315.9915.99-1.17%194,500
Jul 27, 202616.1716.1916.0016.1816.180.06%187,900
Jul 24, 202616.1816.2316.0516.1716.17-0.12%123,000
Jul 23, 202616.2116.2316.1016.1916.19-0.18%149,400
Jul 22, 202616.3116.3316.1516.2216.22-0.49%141,400
Jul 21, 202616.3216.3916.2016.3016.30-0.12%122,100
Jul 20, 202616.3916.4016.2116.3216.32-0.43%131,000
Jul 17, 202616.7116.7116.2416.3916.39-2.21%192,600
Jul 16, 202616.8716.8816.7016.7616.76-0.42%130,000
Jul 15, 202616.8016.8316.6116.8316.830.36%146,900
Jul 14, 202616.8116.8816.5416.7716.77-0.24%261,800
Jul 13, 202616.7916.9516.6516.8116.810.66%381,400
Jul 10, 202616.6816.8016.5816.7016.700.30%211,600
Jul 9, 202616.3216.6816.2516.6516.652.65%373,300
Jul 8, 202616.1816.3716.0916.2216.220.12%243,200
Jul 7, 202616.1216.2116.0416.2016.200.81%133,000
Jul 6, 202615.9816.0715.9016.0716.070.88%101,400
Jul 3, 202615.7815.9815.6915.9315.931.34%162,100
Jul 2, 202615.8215.8215.6115.7215.720.13%117,600
Jul 1, 202615.9815.9815.5815.7015.70-1.01%293,500
Jun 30, 202616.2316.2515.8215.8615.86-2.10%222,100
Jun 29, 202615.9816.2015.7716.2016.202.27%276,700
Jun 26, 202615.9716.0215.7315.8415.84-0.81%145,600
Jun 25, 202616.0616.1915.9215.9715.97-0.37%152,000
Jun 24, 202616.0516.3116.0316.0316.03-0.50%212,000
Jun 23, 202616.0016.1115.9816.1116.110.75%167,700
Jun 22, 202616.1016.1315.9915.9915.99-0.68%117,700
Jun 19, 202616.2316.2316.0016.1016.10-0.80%376,400
Jun 18, 202616.1816.2916.1116.2316.230.37%183,500
Jun 17, 202616.0416.2816.0416.1716.170.81%158,000
Jun 16, 202616.0616.1115.8816.0416.040.19%140,600
Jun 15, 202616.1716.2115.8716.0116.01-0.99%388,100
Jun 12, 202615.8716.2315.8116.1716.172.28%411,000
Jun 11, 202615.5015.8715.5015.8115.810.76%256,800