Skip to main content
logo
Haw Par Corporation Limited (SGX:H02)
Singapore flag Singapore · Delayed Price · Currency is SGD
16.04
+0.03 (0.19%)
Jun 16, 2026, 5:04 PM SGT

Haw Par Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202616.0616.1115.8816.0416.040.19%140,600
Jun 15, 202616.1716.2115.8716.0116.01-0.99%388,100
Jun 12, 202615.8716.2315.8116.1716.172.28%411,000
Jun 11, 202615.5015.8715.5015.8115.810.76%256,800
Jun 10, 202615.4915.7215.3215.6915.691.29%238,200
Jun 9, 202615.4915.5515.2915.4915.491.71%221,400
Jun 8, 202615.4315.4315.1315.2315.23-1.68%236,100
Jun 5, 202615.6015.6015.3515.4915.49-1.15%252,000
Jun 4, 202615.6015.6715.4715.6715.670.32%193,700
Jun 3, 202615.8515.8515.4815.6215.62-1.45%375,900
Jun 2, 202615.5315.8715.4515.8515.852.79%510,100
May 29, 202616.0916.0915.4215.4215.42-3.20%3,885,500
May 28, 202616.4016.4615.8815.9315.93-3.34%805,000
May 26, 202616.5416.6816.3216.4816.48-0.36%669,600
May 25, 202616.6916.9416.5216.5416.54-0.78%359,500
May 22, 202616.4616.8516.4616.6716.671.09%897,100
May 21, 202616.4416.5716.2316.4916.490.37%478,100
May 20, 202616.4316.5616.3316.4316.43-0.06%314,400
May 19, 202616.6616.7216.4116.4416.44-1.20%287,900
May 18, 202616.8216.8316.5516.6416.64-1.01%151,100
May 15, 202617.0017.0216.8016.8116.81-1.12%291,800
May 14, 202617.3417.4516.9017.0017.00-1.90%454,500
May 13, 202617.2517.5217.2517.3317.330.46%481,300
May 12, 202617.3417.3617.2017.2517.25-0.58%178,600
May 11, 202617.4517.4817.2917.3517.35-0.80%321,000
May 8, 202617.3217.5517.1517.4917.490.98%231,800
May 7, 202617.1817.3617.0417.3217.320.99%302,300
May 6, 202617.1017.2016.9817.1517.150.06%311,200
May 5, 202617.1217.2017.0117.1417.140.23%171,500
May 4, 202617.2117.3717.2117.3017.100.52%312,500
Apr 30, 202617.1917.3217.0617.2117.010.29%222,200
Apr 29, 202617.2817.2817.0817.1616.96-1.21%244,200
Apr 28, 202617.2917.4317.2817.3717.170.46%215,100
Apr 27, 202617.2517.4017.2117.2917.090.23%221,100
Apr 24, 202617.8717.8817.2217.2517.05-3.52%368,400
Apr 23, 202617.9818.2017.8517.8817.67-0.11%488,100
Apr 22, 202617.8117.9417.6217.9017.690.28%276,200
Apr 21, 202617.8518.0817.7617.8517.64-0.28%201,600
Apr 20, 202617.8017.9517.7617.9017.69-0.28%330,100
Apr 17, 202618.1718.2217.8417.9517.74-1.70%304,000
Apr 16, 202617.6418.2717.4618.2618.053.69%660,400
Apr 15, 202617.3117.6317.2217.6117.411.73%545,200
Apr 14, 202616.9817.3416.9817.3117.112.12%542,200
Apr 13, 202617.0017.0116.9016.9516.75-0.53%162,200
Apr 10, 202616.8617.0416.8617.0416.841.01%175,600
Apr 9, 202616.9517.0216.8716.8716.67-0.71%180,700
Apr 8, 202616.9117.1316.8916.9916.790.53%327,500
Apr 7, 202616.8716.9716.8216.9016.700.18%152,100
Apr 6, 202616.7616.8816.7316.8716.670.60%154,900
Apr 2, 202617.0417.0416.6816.7716.58-1.29%230,500