Hotel Royal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	2.03	2.03	2.03	2.03	2.03	-1.46%	200
Sep 16, 2026	2.03	2.06	2.03	2.06	2.06	1.98%	8,400
Sep 14, 2026	2.02	2.02	2.02	2.02	2.02	-0.49%	100
Sep 11, 2026	2.03	2.04	2.03	2.03	2.03	-0.49%	5,000
Sep 10, 2026	2.04	2.04	2.04	2.04	2.04	0.49%	1,000
Sep 9, 2026	2.03	2.03	2.03	2.03	2.03	-	100
Sep 8, 2026	2.03	2.03	2.03	2.03	2.03	-	100
Sep 3, 2026	2.03	2.03	2.03	2.03	2.03	-0.49%	100
Sep 1, 2026	2.04	2.04	2.04	2.04	2.04	-	2,300
Aug 28, 2026	2.04	2.04	2.04	2.04	2.04	0.49%	2,000
Aug 25, 2026	2.03	2.10	2.02	2.03	2.03	-4.25%	7,900
Aug 21, 2026	2.10	2.12	2.02	2.12	2.12	0.95%	6,100
Aug 18, 2026	2.10	2.10	2.10	2.10	2.10	-0.47%	100
Aug 17, 2026	2.08	2.11	2.07	2.11	2.11	-0.47%	2,100
Aug 14, 2026	2.12	2.12	2.12	2.12	2.12	1.44%	100
Aug 13, 2026	2.09	2.09	2.09	2.09	2.09	-2.79%	800
Aug 7, 2026	2.10	2.15	2.10	2.15	2.15	3.37%	1,500
Aug 6, 2026	2.08	2.08	2.08	2.08	2.08	0.48%	200
Aug 5, 2026	2.07	2.07	2.07	2.07	2.07	-	200
Aug 3, 2026	2.05	2.07	2.05	2.07	2.07	1.97%	2,600
Jul 30, 2026	2.03	2.03	2.03	2.03	2.03	-2.40%	2,000
Jul 29, 2026	2.08	2.08	2.08	2.08	2.08	-	2,000
Jul 28, 2026	2.08	2.08	2.08	2.08	2.08	-0.48%	100
Jul 23, 2026	2.08	2.09	1.99	2.09	2.09	-1.42%	16,100
Jul 22, 2026	2.09	2.12	2.08	2.12	2.12	1.92%	1,100
Jul 21, 2026	2.15	2.15	2.08	2.08	2.08	-5.02%	15,000
Jul 17, 2026	2.12	2.19	2.10	2.19	2.19	-0.45%	5,100
Jul 16, 2026	2.16	2.20	2.16	2.20	2.20	-	2,100
Jul 13, 2026	2.13	2.20	2.13	2.20	2.20	0.92%	3,200
Jul 10, 2026	2.18	2.18	2.18	2.18	2.18	-0.46%	5,000
Jul 9, 2026	2.19	2.19	2.19	2.19	2.19	-0.45%	5,000
Jul 7, 2026	2.20	2.20	2.20	2.20	2.20	-	3,200
Jul 2, 2026	2.16	2.20	2.16	2.20	2.20	-	200
Jun 30, 2026	2.20	2.20	2.20	2.20	2.20	-	100
Jun 29, 2026	2.18	2.20	2.18	2.20	2.20	4.76%	15,400
Jun 26, 2026	2.16	2.16	2.10	2.10	2.10	-2.78%	6,600
Jun 25, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	1,400
Jun 24, 2026	2.18	2.18	2.18	2.18	2.18	-	2,000
Jun 23, 2026	2.18	2.18	2.18	2.18	2.18	-	4,500
Jun 22, 2026	2.20	2.20	2.18	2.18	2.18	-	500
Jun 19, 2026	2.18	2.18	2.18	2.18	2.18	-0.46%	100
Jun 18, 2026	2.19	2.19	2.19	2.19	2.19	-1.35%	12,000
Jun 17, 2026	2.20	2.23	2.18	2.22	2.22	0.91%	22,400
Jun 16, 2026	2.19	2.20	2.19	2.20	2.20	-	2,000
Jun 12, 2026	2.19	2.20	2.19	2.20	2.20	-	5,000
Jun 10, 2026	2.20	2.20	2.17	2.20	2.20	1.85%	3,200
Jun 9, 2026	2.16	2.16	2.16	2.16	2.16	-	10,000
Jun 8, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	5,000
Jun 5, 2026	2.16	2.20	2.16	2.20	2.20	0.92%	5,100
Jun 3, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	3,000