Skip to main content
logo
Ho Bee Land Limited (SGX:H13)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.420
+0.030 (1.26%)
At close: Feb 9, 2026

Ho Bee Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262.392.452.382.422.421.26%311,600
Feb 6, 20262.422.422.372.392.39-1.65%252,600
Feb 5, 20262.432.432.402.432.43-63,500
Feb 4, 20262.452.452.422.432.43-1.22%112,800
Feb 3, 20262.412.462.402.462.462.50%132,300
Feb 2, 20262.442.442.362.402.40-1.64%386,300
Jan 30, 20262.472.472.442.442.44-1.21%151,600
Jan 29, 20262.472.492.442.472.47-0.40%368,300
Jan 28, 20262.472.492.442.482.48-0.40%630,800
Jan 27, 20262.382.502.382.492.494.62%919,500
Jan 26, 20262.352.402.352.382.381.28%727,400
Jan 23, 20262.302.362.292.352.352.17%550,300
Jan 22, 20262.282.322.282.302.300.88%435,400
Jan 21, 20262.272.282.252.282.28-73,400
Jan 20, 20262.282.292.262.282.28-0.44%167,900
Jan 19, 20262.292.292.272.292.29-152,000
Jan 16, 20262.272.292.262.292.290.88%214,000
Jan 15, 20262.272.272.252.272.27-185,500
Jan 14, 20262.252.282.242.272.270.89%254,700
Jan 13, 20262.232.262.222.252.250.90%401,900
Jan 12, 20262.202.232.202.232.231.36%429,400
Jan 9, 20262.192.202.182.202.200.46%104,600
Jan 8, 20262.192.192.172.192.19-91,700
Jan 7, 20262.202.202.172.192.19-0.45%87,900
Jan 6, 20262.202.222.182.202.20-0.45%87,100
Jan 5, 20262.222.222.202.212.210.45%89,900
Jan 2, 20262.212.252.202.202.20-0.45%166,100
Dec 31, 20252.202.212.202.212.210.91%40,000
Dec 30, 20252.192.212.192.192.19-155,000
Dec 29, 20252.202.202.172.192.19-0.45%101,400
Dec 26, 20252.182.202.172.202.200.92%47,700
Dec 24, 20252.172.192.172.182.18-0.46%25,100
Dec 23, 20252.182.192.182.192.19-18,300
Dec 22, 20252.182.202.182.192.190.46%115,300
Dec 19, 20252.152.212.152.182.181.40%237,300
Dec 18, 20252.162.162.142.152.15-0.92%23,800
Dec 17, 20252.162.172.152.172.170.46%17,900
Dec 16, 20252.172.172.152.162.16-0.46%73,900
Dec 15, 20252.162.172.162.172.17-49,500
Dec 12, 20252.162.182.162.172.17-125,900
Dec 11, 20252.162.172.162.172.170.46%102,800
Dec 10, 20252.172.192.152.162.16-60,300
Dec 9, 20252.162.172.152.162.16-0.46%16,900
Dec 8, 20252.142.192.142.172.171.40%57,100
Dec 5, 20252.162.172.142.142.14-1.38%27,700
Dec 4, 20252.152.182.152.172.170.46%31,400
Dec 3, 20252.152.202.152.162.160.47%201,800
Dec 2, 20252.142.162.142.152.15-0.92%29,900
Dec 1, 20252.152.172.142.172.170.46%33,400
Nov 28, 20252.152.172.132.162.16-211,800