Skip to main content
logo
Ho Bee Land Limited (SGX:H13)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.250
-0.010 (-0.44%)
Oct 31, 2025, 5:04 PM SGT

Ho Bee Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.262.272.232.252.25-0.44%72,200
Oct 30, 20252.302.312.252.262.26-1.74%142,200
Oct 29, 20252.292.302.282.302.300.44%132,800
Oct 28, 20252.292.302.282.292.29-76,100
Oct 27, 20252.282.312.282.292.290.44%245,200
Oct 24, 20252.282.302.262.282.281.33%615,800
Oct 23, 20252.232.252.212.252.252.27%490,400
Oct 22, 20252.172.242.172.202.201.38%525,400
Oct 21, 20252.192.212.152.172.170.93%172,400
Oct 17, 20252.212.212.142.152.15-1.83%323,100
Oct 16, 20252.212.212.192.192.19-1.35%93,800
Oct 15, 20252.202.222.202.222.220.91%130,900
Oct 14, 20252.212.232.182.202.20-244,600
Oct 13, 20252.192.232.172.202.20-0.45%284,900
Oct 10, 20252.212.222.202.212.210.45%467,500
Oct 9, 20252.232.232.202.202.20-1.35%173,300
Oct 8, 20252.192.242.182.232.231.36%173,900
Oct 7, 20252.192.212.192.202.20-45,100
Oct 6, 20252.232.232.182.202.20-0.45%112,600
Oct 3, 20252.222.242.212.212.21-0.45%198,000
Oct 2, 20252.212.232.212.222.220.91%124,700
Oct 1, 20252.182.232.172.202.200.92%199,700
Sep 30, 20252.172.182.162.182.18-44,900
Sep 29, 20252.162.182.152.182.180.46%65,100
Sep 26, 20252.222.222.162.172.17-2.69%368,500
Sep 25, 20252.232.252.222.232.23-66,600
Sep 24, 20252.202.242.202.232.230.45%48,200
Sep 23, 20252.212.222.202.222.220.45%125,300
Sep 22, 20252.282.282.212.212.21-3.07%239,900
Sep 19, 20252.282.292.272.282.280.44%92,600
Sep 18, 20252.212.282.212.272.272.71%718,900
Sep 17, 20252.172.212.172.212.212.31%475,600
Sep 16, 20252.182.182.152.162.16-0.92%191,100
Sep 15, 20252.172.192.172.182.180.46%83,500
Sep 12, 20252.182.192.172.172.17-0.46%164,700
Sep 11, 20252.172.182.172.182.180.93%308,800
Sep 10, 20252.162.172.162.162.16-106,000
Sep 9, 20252.162.162.142.162.16-60,200
Sep 8, 20252.162.162.152.162.16-127,100
Sep 5, 20252.132.162.132.162.161.89%442,700
Sep 4, 20252.102.152.102.122.120.95%309,000
Sep 3, 20252.092.102.092.102.10-67,700
Sep 2, 20252.102.112.092.102.10-67,000
Sep 1, 20252.092.102.082.102.100.48%84,300
Aug 29, 20252.082.092.082.092.090.48%59,900
Aug 28, 20252.082.092.072.082.08-0.48%90,800
Aug 27, 20252.082.092.082.092.090.48%134,000
Aug 26, 20252.082.082.072.082.08-103,700
Aug 25, 20252.062.102.062.082.080.97%512,900
Aug 22, 20252.062.072.062.062.06-65,400