Skip to main content
logo
Ho Bee Land Limited (SGX:H13)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.280
-0.010 (-0.44%)
Jan 20, 2026, 5:04 PM SGT

Ho Bee Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20262.292.292.272.28--0.44%94,500
Jan 16, 20262.272.292.262.292.290.88%214,000
Jan 15, 20262.272.272.252.272.27-185,500
Jan 14, 20262.252.282.242.272.270.89%254,700
Jan 13, 20262.232.262.222.252.250.90%401,900
Jan 12, 20262.202.232.202.232.231.36%429,400
Jan 9, 20262.192.202.182.202.200.46%104,600
Jan 8, 20262.192.192.172.192.19-91,700
Jan 7, 20262.202.202.172.192.19-0.45%87,900
Jan 6, 20262.202.222.182.202.20-0.45%87,100
Jan 5, 20262.222.222.202.212.210.45%89,900
Jan 2, 20262.212.252.202.202.20-0.45%166,100
Dec 31, 20252.202.212.202.212.210.91%40,000
Dec 30, 20252.192.212.192.192.19-155,000
Dec 29, 20252.202.202.172.192.19-0.45%101,400
Dec 26, 20252.182.202.172.202.200.92%47,700
Dec 24, 20252.172.192.172.182.18-0.46%25,100
Dec 23, 20252.182.192.182.192.19-18,300
Dec 22, 20252.182.202.182.192.190.46%115,300
Dec 19, 20252.152.212.152.182.181.40%237,300
Dec 18, 20252.162.162.142.152.15-0.92%23,800
Dec 17, 20252.162.172.152.172.170.46%17,900
Dec 16, 20252.172.172.152.162.16-0.46%73,900
Dec 15, 20252.162.172.162.172.17-49,500
Dec 12, 20252.162.182.162.172.17-125,900
Dec 11, 20252.162.172.162.172.170.46%102,800
Dec 10, 20252.172.192.152.162.16-60,300
Dec 9, 20252.162.172.152.162.16-0.46%16,900
Dec 8, 20252.142.192.142.172.171.40%57,100
Dec 5, 20252.162.172.142.142.14-1.38%27,700
Dec 4, 20252.152.182.152.172.170.46%31,400
Dec 3, 20252.152.202.152.162.160.47%201,800
Dec 2, 20252.142.162.142.152.15-0.92%29,900
Dec 1, 20252.152.172.142.172.170.46%33,400
Nov 28, 20252.152.172.132.162.16-211,800
Nov 27, 20252.152.162.132.162.160.47%88,300
Nov 26, 20252.152.162.142.152.15-0.46%47,700
Nov 25, 20252.162.162.142.162.160.47%39,000
Nov 24, 20252.142.152.132.152.150.94%10,600
Nov 21, 20252.172.172.122.132.13-2.29%153,000
Nov 20, 20252.172.182.172.182.180.46%61,700
Nov 19, 20252.182.182.162.172.17-0.46%45,000
Nov 18, 20252.182.192.162.182.18-111,900
Nov 17, 20252.182.192.182.182.18-37,400
Nov 14, 20252.232.232.182.182.18-2.68%188,200
Nov 13, 20252.232.242.222.242.240.45%21,900
Nov 12, 20252.222.232.222.232.23-23,900
Nov 11, 20252.212.242.212.232.230.90%29,200
Nov 10, 20252.202.222.202.212.21-40,300
Nov 7, 20252.242.242.202.212.21-1.78%57,500