Skip to main content
logo
Ho Bee Land Limited (SGX:H13)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.140
-0.030 (-1.38%)
Dec 5, 2025, 5:04 PM SGT

Ho Bee Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.162.172.142.142.14-1.38%27,700
Dec 4, 20252.152.182.152.172.170.46%31,400
Dec 3, 20252.152.202.152.162.160.47%201,800
Dec 2, 20252.142.162.142.152.15-0.92%29,900
Dec 1, 20252.152.172.142.172.170.46%33,400
Nov 28, 20252.152.172.132.162.16-211,800
Nov 27, 20252.152.162.132.162.160.47%88,300
Nov 26, 20252.152.162.142.152.15-0.46%47,700
Nov 25, 20252.162.162.142.162.160.47%39,000
Nov 24, 20252.142.152.132.152.150.94%10,600
Nov 21, 20252.172.172.122.132.13-2.29%153,000
Nov 20, 20252.172.182.172.182.180.46%61,700
Nov 19, 20252.182.182.162.172.17-0.46%45,000
Nov 18, 20252.182.192.162.182.18-111,900
Nov 17, 20252.182.192.182.182.18-37,400
Nov 14, 20252.232.232.182.182.18-2.68%188,200
Nov 13, 20252.232.242.222.242.240.45%21,900
Nov 12, 20252.222.232.222.232.23-23,900
Nov 11, 20252.212.242.212.232.230.90%29,200
Nov 10, 20252.202.222.202.212.21-40,300
Nov 7, 20252.242.242.202.212.21-1.78%57,500
Nov 6, 20252.222.252.222.252.250.90%37,400
Nov 5, 20252.222.242.192.232.23-166,600
Nov 4, 20252.272.272.202.232.23-1.76%58,300
Nov 3, 20252.272.272.252.272.270.89%60,300
Oct 31, 20252.262.272.232.252.25-0.44%72,200
Oct 30, 20252.302.312.252.262.26-1.74%142,200
Oct 29, 20252.292.302.282.302.300.44%132,800
Oct 28, 20252.292.302.282.292.29-76,100
Oct 27, 20252.282.312.282.292.290.44%245,200
Oct 24, 20252.282.302.262.282.281.33%615,800
Oct 23, 20252.232.252.212.252.252.27%490,400
Oct 22, 20252.172.242.172.202.201.38%525,400
Oct 21, 20252.192.212.152.172.170.93%172,400
Oct 17, 20252.212.212.142.152.15-1.83%323,100
Oct 16, 20252.212.212.192.192.19-1.35%93,800
Oct 15, 20252.202.222.202.222.220.91%130,900
Oct 14, 20252.212.232.182.202.20-244,600
Oct 13, 20252.192.232.172.202.20-0.45%284,900
Oct 10, 20252.212.222.202.212.210.45%467,500
Oct 9, 20252.232.232.202.202.20-1.35%173,300
Oct 8, 20252.192.242.182.232.231.36%173,900
Oct 7, 20252.192.212.192.202.20-45,100
Oct 6, 20252.232.232.182.202.20-0.45%112,600
Oct 3, 20252.222.242.212.212.21-0.45%198,000
Oct 2, 20252.212.232.212.222.220.91%124,700
Oct 1, 20252.182.232.172.202.200.92%199,700
Sep 30, 20252.172.182.162.182.18-44,900
Sep 29, 20252.162.182.152.182.180.46%65,100
Sep 26, 20252.222.222.162.172.17-2.69%368,500