Ho Bee Land Limited (SGX:H13)
Singapore · Delayed Price · Currency is SGD 1.930
+0.030 (1.58%)
Oct 30, 2026, 2:47 PM SGT
Ho Bee Land Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.92 | 1.93 | 1.90 | 1.93 | 1.93 | 1.58% | 64,400 |
| Oct 29, 2026 | 1.91 | 1.91 | 1.88 | 1.90 | 1.90 | 1.06% | 50,700 |
| Oct 28, 2026 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 10,900 |
| Oct 27, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.04% | 3,600 |
| Oct 26, 2026 | 1.95 | 1.95 | 1.89 | 1.92 | 1.92 | 1.59% | 49,500 |
| Oct 23, 2026 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | 0.53% | 10,000 |
| Oct 22, 2026 | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | -0.53% | 39,500 |
| Oct 21, 2026 | 1.88 | 1.93 | 1.88 | 1.89 | 1.89 | 0.53% | 57,800 |
| Oct 20, 2026 | 1.91 | 1.91 | 1.87 | 1.88 | 1.88 | -1.05% | 27,100 |
| Oct 19, 2026 | 1.95 | 1.98 | 1.90 | 1.90 | 1.90 | -2.56% | 61,300 |
| Oct 16, 2026 | 1.91 | 1.95 | 1.89 | 1.95 | 1.95 | 5.41% | 154,500 |
| Oct 15, 2026 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | -7.50% | 734,300 |
| Oct 14, 2026 | 2.01 | 2.01 | 1.98 | 2.00 | 2.00 | -1.48% | 112,500 |
| Oct 13, 2026 | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | 2.53% | 72,700 |
| Oct 12, 2026 | 1.95 | 1.98 | 1.93 | 1.98 | 1.98 | 1.54% | 241,900 |
| Oct 9, 2026 | 1.93 | 1.96 | 1.92 | 1.95 | 1.95 | 2.09% | 59,300 |
| Oct 8, 2026 | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | - | 80,300 |
| Oct 7, 2026 | 1.88 | 1.92 | 1.88 | 1.91 | 1.91 | 1.06% | 59,100 |
| Oct 6, 2026 | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | - | 32,900 |
| Oct 5, 2026 | 1.92 | 1.93 | 1.89 | 1.89 | 1.89 | -1.56% | 98,600 |
| Oct 2, 2026 | 1.92 | 1.96 | 1.76 | 1.92 | 1.92 | -3.52% | 161,100 |
| Oct 1, 2026 | 1.99 | 2.01 | 1.99 | 1.99 | 1.99 | -0.50% | 75,500 |
| Sep 30, 2026 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | - | 11,000 |
| Sep 29, 2026 | 2.00 | 2.03 | 2.00 | 2.00 | 2.00 | - | 16,700 |
| Sep 28, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.50% | 20,600 |
| Sep 25, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 500 |
| Sep 24, 2026 | 2.02 | 2.02 | 2.00 | 2.01 | 2.01 | - | 69,800 |
| Sep 23, 2026 | 2.02 | 2.07 | 2.01 | 2.01 | 2.01 | -0.50% | 59,500 |
| Sep 22, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | 1.00% | 14,100 |
| Sep 21, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.50% | 12,300 |
| Sep 18, 2026 | 2.02 | 2.02 | 2.00 | 2.01 | 2.01 | - | 68,700 |
| Sep 17, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.50% | 37,500 |
| Sep 16, 2026 | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | - | 156,100 |
| Sep 15, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.49% | 15,200 |
| Sep 14, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | - | 200 |
| Sep 11, 2026 | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | 0.50% | 230,200 |
| Sep 10, 2026 | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.49% | 19,900 |
| Sep 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 800 |
| Sep 8, 2026 | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | - | 272,100 |
| Sep 7, 2026 | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | -0.49% | 38,100 |
| Sep 4, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | 0.49% | 53,400 |
| Sep 3, 2026 | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | - | 9,000 |
| Sep 2, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.49% | 5,600 |
| Sep 1, 2026 | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | 0.49% | 16,400 |
| Aug 31, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.49% | 1,500 |
| Aug 28, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.49% | 1,200 |
| Aug 27, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -1.91% | 7,100 |
| Aug 26, 2026 | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | 1.95% | 94,200 |
| Aug 25, 2026 | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | 0.49% | 71,600 |
| Aug 24, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.49% | 84,500 |