Skip to main content
logo
Ho Bee Land Limited (SGX:H13)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.950
+0.040 (2.09%)
Oct 9, 2026, 5:06 PM SGT

Ho Bee Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20261.931.961.921.951.952.09%59,300
Oct 8, 20261.911.921.911.911.91-80,300
Oct 7, 20261.881.921.881.911.911.06%59,100
Oct 6, 20261.891.911.891.891.89-32,900
Oct 5, 20261.921.931.891.891.89-1.56%98,600
Oct 2, 20261.921.961.761.921.92-3.52%161,100
Oct 1, 20261.992.011.991.991.99-0.50%75,500
Sep 30, 20262.022.021.992.002.00-11,000
Sep 29, 20262.002.032.002.002.00-16,700
Sep 28, 20262.022.022.002.002.00-0.50%20,600
Sep 25, 20262.012.012.012.012.01-500
Sep 24, 20262.022.022.002.012.01-69,800
Sep 23, 20262.022.072.012.012.01-0.50%59,500
Sep 22, 20262.012.022.012.022.021.00%14,100
Sep 21, 20262.022.022.002.002.00-0.50%12,300
Sep 18, 20262.022.022.002.012.01-68,700
Sep 17, 20262.022.022.012.012.01-0.50%37,500
Sep 16, 20262.022.032.012.022.02-156,100
Sep 15, 20262.042.042.022.022.02-0.49%15,200
Sep 14, 20262.042.042.032.032.03-200
Sep 11, 20262.032.032.022.032.030.50%230,200
Sep 10, 20262.032.032.022.022.02-0.49%19,900
Sep 9, 20262.032.032.032.032.03-800
Sep 8, 20262.032.042.022.032.03-272,100
Sep 7, 20262.032.042.022.032.03-0.49%38,100
Sep 4, 20262.042.042.022.042.040.49%53,400
Sep 3, 20262.042.052.032.032.03-9,000
Sep 2, 20262.042.042.032.032.03-0.49%5,600
Sep 1, 20262.032.052.032.042.040.49%16,400
Aug 31, 20262.042.042.032.032.03-0.49%1,500
Aug 28, 20262.062.062.042.042.04-0.49%1,200
Aug 27, 20262.072.072.052.052.05-1.91%7,100
Aug 26, 20262.052.092.052.092.091.95%94,200
Aug 25, 20262.042.052.032.052.050.49%71,600
Aug 24, 20262.032.042.032.042.040.49%84,500
Aug 21, 20262.022.032.022.032.03-81,400
Aug 20, 20262.032.032.022.032.03-175,000
Aug 19, 20262.032.042.022.032.03-137,600
Aug 18, 20262.052.052.032.032.03-1.46%58,900
Aug 17, 20262.072.072.052.062.06-0.96%29,900
Aug 14, 20262.072.082.062.082.080.48%55,100
Aug 13, 20262.042.072.042.072.070.98%119,700
Aug 12, 20262.052.052.032.052.05-277,100
Aug 11, 20262.042.062.032.052.050.49%284,100
Aug 7, 20262.032.042.032.042.041.49%41,900
Aug 6, 20262.052.052.012.012.01-1.95%197,000
Aug 5, 20262.042.072.042.052.050.49%26,100
Aug 4, 20262.042.052.042.042.040.99%26,000
Aug 3, 20262.052.052.022.022.02-1.46%31,800
Jul 31, 20262.032.052.022.052.050.49%4,400