Skip to main content
logo
Ho Bee Land Limited (SGX:H13)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.140
-0.020 (-0.93%)
Apr 30, 2026, 4:59 PM SGT

Ho Bee Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.152.162.132.142.14-0.93%121,800
Apr 29, 20262.142.162.142.162.160.93%20,600
Apr 28, 20262.152.172.142.142.14-0.47%25,900
Apr 27, 20262.172.172.142.152.15-0.92%39,100
Apr 24, 20262.182.182.152.172.17-0.46%38,300
Apr 23, 20262.172.192.152.182.180.93%106,500
Apr 22, 20262.142.172.132.162.160.93%35,100
Apr 21, 20262.142.172.132.142.140.47%81,000
Apr 20, 20262.132.162.132.132.13-0.47%22,100
Apr 17, 20262.142.152.132.142.14-25,000
Apr 16, 20262.142.162.132.142.140.47%51,200
Apr 15, 20262.162.172.132.132.13-0.47%39,900
Apr 14, 20262.152.162.122.142.14-304,200
Apr 13, 20262.122.152.122.142.140.47%68,600
Apr 10, 20262.152.162.132.132.13-0.47%49,600
Apr 9, 20262.162.162.132.142.14-0.47%44,500
Apr 8, 20262.142.172.142.152.151.42%152,500
Apr 7, 20262.132.132.102.122.120.95%42,700
Apr 6, 20262.112.132.102.102.100.48%45,800
Apr 2, 20262.122.122.082.092.09-1.42%84,800
Apr 1, 20262.132.212.102.122.120.47%51,800
Mar 31, 20262.102.112.082.112.11-0.47%76,100
Mar 30, 20262.102.122.072.122.120.47%179,300
Mar 27, 20262.102.132.092.112.110.48%86,700
Mar 26, 20262.102.132.102.102.10-0.94%199,500
Mar 25, 20262.112.122.082.122.121.92%164,700
Mar 24, 20262.102.102.082.082.08-132,900
Mar 23, 20262.152.152.082.082.08-3.70%300,800
Mar 20, 20262.162.172.132.162.16-175,400
Mar 19, 20262.192.202.162.162.16-2.70%168,200
Mar 18, 20262.202.222.202.222.221.37%49,200
Mar 17, 20262.162.202.162.192.191.86%144,800
Mar 16, 20262.172.172.142.152.15-0.92%102,900
Mar 13, 20262.192.192.172.172.17-1.36%138,400
Mar 12, 20262.192.222.182.202.20-0.45%196,600
Mar 11, 20262.202.222.202.212.210.91%87,000
Mar 10, 20262.132.212.132.192.193.30%188,100
Mar 9, 20262.152.162.092.122.12-2.30%249,700
Mar 6, 20262.182.192.172.172.17-0.46%48,900
Mar 5, 20262.202.222.182.182.18-0.46%285,200
Mar 4, 20262.232.232.172.192.19-2.67%404,500
Mar 3, 20262.282.302.252.252.25-1.32%272,200
Mar 2, 20262.302.322.272.282.28-2.15%260,100
Feb 27, 20262.312.352.302.332.330.87%78,500
Feb 26, 20262.362.362.312.312.31-1.28%244,500
Feb 25, 20262.452.452.342.342.34-6.40%1,215,000
Feb 24, 20262.462.532.462.502.500.81%594,700
Feb 23, 20262.462.492.462.482.481.22%436,400
Feb 20, 20262.462.462.432.452.45-0.81%69,700
Feb 19, 20262.432.482.432.472.472.07%65,600