Skip to main content
logo
Ho Bee Land Limited (SGX:H13)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.100
+0.050 (2.44%)
May 22, 2026, 5:04 PM SGT

Ho Bee Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262.052.112.052.102.102.44%42,700
May 21, 20262.032.062.032.052.050.99%30,900
May 20, 20262.052.082.022.032.03-0.49%449,800
May 19, 20262.072.082.032.042.040.49%250,900
May 18, 20262.072.092.032.032.03-1.93%122,500
May 15, 20262.092.102.072.072.07-1.43%46,000
May 14, 20262.112.122.102.102.10-0.94%61,500
May 13, 20262.122.122.102.122.12-16,500
May 12, 20262.122.132.102.122.120.47%34,500
May 11, 20262.162.172.142.162.11-0.46%51,500
May 8, 20262.142.172.142.172.120.93%3,600
May 7, 20262.172.192.142.152.10-0.92%25,100
May 6, 20262.182.182.172.172.120.46%14,200
May 5, 20262.182.202.162.162.11-0.92%15,400
May 4, 20262.152.202.152.182.131.87%111,500
Apr 30, 20262.152.162.132.142.09-0.93%121,800
Apr 29, 20262.142.162.142.162.110.93%20,600
Apr 28, 20262.152.172.142.142.09-0.47%25,900
Apr 27, 20262.172.172.142.152.10-0.92%39,100
Apr 24, 20262.182.182.152.172.12-0.46%38,300
Apr 23, 20262.172.192.152.182.130.93%106,500
Apr 22, 20262.142.172.132.162.110.93%35,100
Apr 21, 20262.142.172.132.142.090.47%81,000
Apr 20, 20262.132.162.132.132.08-0.47%22,100
Apr 17, 20262.142.152.132.142.09-25,000
Apr 16, 20262.142.162.132.142.090.47%51,200
Apr 15, 20262.162.172.132.132.08-0.47%39,900
Apr 14, 20262.152.162.122.142.09-304,200
Apr 13, 20262.122.152.122.142.090.47%68,600
Apr 10, 20262.152.162.132.132.08-0.47%49,600
Apr 9, 20262.162.162.132.142.09-0.47%44,500
Apr 8, 20262.142.172.142.152.101.42%152,500
Apr 7, 20262.132.132.102.122.070.95%42,700
Apr 6, 20262.112.132.102.102.050.48%45,800
Apr 2, 20262.122.122.082.092.04-1.42%84,800
Apr 1, 20262.132.212.102.122.070.47%51,800
Mar 31, 20262.102.112.082.112.06-0.47%76,100
Mar 30, 20262.102.122.072.122.070.47%179,300
Mar 27, 20262.102.132.092.112.060.48%86,700
Mar 26, 20262.102.132.102.102.05-0.94%199,500
Mar 25, 20262.112.122.082.122.071.92%164,700
Mar 24, 20262.102.102.082.082.03-132,900
Mar 23, 20262.152.152.082.082.03-3.70%300,800
Mar 20, 20262.162.172.132.162.11-175,400
Mar 19, 20262.192.202.162.162.11-2.70%168,200
Mar 18, 20262.202.222.202.222.171.37%49,200
Mar 17, 20262.162.202.162.192.141.86%144,800
Mar 16, 20262.172.172.142.152.10-0.92%102,900
Mar 13, 20262.192.192.172.172.12-1.36%138,400
Mar 12, 20262.192.222.182.202.15-0.45%196,600