Skip to main content
logo
Ho Bee Land Limited (SGX:H13)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.050
+0.010 (0.49%)
Aug 5, 2026, 4:59 PM SGT

Ho Bee Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262.042.072.042.07-1.47%25,700
Aug 4, 20262.042.052.042.042.040.99%26,000
Aug 3, 20262.052.052.022.022.02-1.46%31,800
Jul 31, 20262.032.052.022.052.050.49%4,400
Jul 30, 20262.052.052.022.042.04-0.49%9,500
Jul 29, 20262.042.052.022.052.051.49%67,900
Jul 28, 20262.032.032.022.022.02-0.49%34,700
Jul 27, 20262.022.052.022.032.031.00%12,300
Jul 24, 20262.032.042.012.012.01-1.47%43,400
Jul 23, 20262.042.042.032.042.04-11,500
Jul 22, 20262.042.052.022.042.04-24,000
Jul 21, 20262.032.062.032.042.040.49%23,200
Jul 20, 20262.022.052.012.032.030.50%10,800
Jul 17, 20262.032.042.022.022.02-0.49%16,900
Jul 16, 20262.062.062.032.032.03-1.93%10,900
Jul 15, 20262.042.072.032.072.071.47%25,600
Jul 14, 20262.042.042.012.042.04-4,700
Jul 13, 20262.052.052.042.042.04-0.49%31,700
Jul 10, 20262.052.082.052.052.05-0.49%64,900
Jul 9, 20262.042.062.032.062.060.98%30,900
Jul 8, 20262.042.042.042.042.04-0.49%5,500
Jul 7, 20262.042.052.032.052.05-59,200
Jul 6, 20262.032.052.032.052.050.99%31,900
Jul 3, 20262.032.052.002.032.03-0.98%55,600
Jul 2, 20262.052.052.012.052.050.49%46,900
Jul 1, 20262.072.072.042.042.04-1,200
Jun 30, 20262.072.072.042.042.04-1.45%32,700
Jun 29, 20262.052.072.032.072.071.47%18,900
Jun 26, 20262.042.072.022.042.04-153,300
Jun 25, 20262.062.062.042.042.04-1.45%67,800
Jun 24, 20262.072.072.052.072.07-2,400
Jun 23, 20262.062.072.032.072.070.98%145,500
Jun 22, 20262.062.082.042.052.05-17,400
Jun 19, 20262.062.072.052.052.05-0.49%35,200
Jun 18, 20262.092.092.062.062.06-2.37%107,800
Jun 17, 20262.102.112.092.112.110.48%21,900
Jun 16, 20262.142.142.082.102.10-1.87%58,300
Jun 15, 20262.122.152.122.142.142.39%65,400
Jun 12, 20262.092.142.062.092.09-536,100
Jun 11, 20262.082.092.082.092.091.95%2,200
Jun 10, 20262.092.102.032.052.05-1.91%94,400
Jun 9, 20262.092.092.082.092.09-0.48%25,100
Jun 8, 20262.092.102.062.102.10-0.47%1,246,600
Jun 5, 20262.082.112.082.112.11-43,200
Jun 4, 20262.082.122.072.112.110.48%92,200
Jun 3, 20262.142.142.082.102.10-0.94%92,900
Jun 2, 20262.142.152.102.122.12-61,000
May 29, 20262.072.152.062.122.120.95%207,800
May 28, 20262.072.112.032.102.102.44%238,400
May 26, 20262.082.082.052.052.05-0.49%13,700