Skip to main content
logo
Ho Bee Land Limited (SGX:H13)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.070
-0.020 (-0.96%)
Aug 27, 2026, 3:39 PM SGT

Ho Bee Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262.072.072.052.06--1.44%3,200
Aug 26, 20262.052.092.052.092.091.95%94,200
Aug 25, 20262.042.052.032.052.050.49%71,600
Aug 24, 20262.032.042.032.042.040.49%84,500
Aug 21, 20262.022.032.022.032.03-81,400
Aug 20, 20262.032.032.022.032.03-175,000
Aug 19, 20262.032.042.022.032.03-137,600
Aug 18, 20262.052.052.032.032.03-1.46%58,900
Aug 17, 20262.072.072.052.062.06-0.96%29,900
Aug 14, 20262.072.082.062.082.080.48%55,100
Aug 13, 20262.042.072.042.072.070.98%119,700
Aug 12, 20262.052.052.032.052.05-277,100
Aug 11, 20262.042.062.032.052.050.49%284,100
Aug 7, 20262.032.042.032.042.041.49%41,900
Aug 6, 20262.052.052.012.012.01-1.95%197,000
Aug 5, 20262.042.072.042.052.050.49%26,100
Aug 4, 20262.042.052.042.042.040.99%26,000
Aug 3, 20262.052.052.022.022.02-1.46%31,800
Jul 31, 20262.032.052.022.052.050.49%4,400
Jul 30, 20262.052.052.022.042.04-0.49%9,500
Jul 29, 20262.042.052.022.052.051.49%67,900
Jul 28, 20262.032.032.022.022.02-0.49%34,700
Jul 27, 20262.022.052.022.032.031.00%12,300
Jul 24, 20262.032.042.012.012.01-1.47%43,400
Jul 23, 20262.042.042.032.042.04-11,500
Jul 22, 20262.042.052.022.042.04-24,000
Jul 21, 20262.032.062.032.042.040.49%23,200
Jul 20, 20262.022.052.012.032.030.50%10,800
Jul 17, 20262.032.042.022.022.02-0.49%16,900
Jul 16, 20262.062.062.032.032.03-1.93%10,900
Jul 15, 20262.042.072.032.072.071.47%25,600
Jul 14, 20262.042.042.012.042.04-4,700
Jul 13, 20262.052.052.042.042.04-0.49%31,700
Jul 10, 20262.052.082.052.052.05-0.49%64,900
Jul 9, 20262.042.062.032.062.060.98%30,900
Jul 8, 20262.042.042.042.042.04-0.49%5,500
Jul 7, 20262.042.052.032.052.05-59,200
Jul 6, 20262.032.052.032.052.050.99%31,900
Jul 3, 20262.032.052.002.032.03-0.98%55,600
Jul 2, 20262.052.052.012.052.050.49%46,900
Jul 1, 20262.072.072.042.042.04-1,200
Jun 30, 20262.072.072.042.042.04-1.45%32,700
Jun 29, 20262.052.072.032.072.071.47%18,900
Jun 26, 20262.042.072.022.042.04-153,300
Jun 25, 20262.062.062.042.042.04-1.45%67,800
Jun 24, 20262.072.072.052.072.07-2,400
Jun 23, 20262.062.072.032.072.070.98%145,500
Jun 22, 20262.062.082.042.052.05-17,400
Jun 19, 20262.062.072.052.052.05-0.49%35,200
Jun 18, 20262.092.092.062.062.06-2.37%107,800