Hotel Grand Central Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.70	0.71	0.70	0.70	0.70	0.72%	86,900
Oct 30, 2025	0.70	0.70	0.70	0.70	0.70	-	520,600
Oct 29, 2025	0.70	0.70	0.70	0.70	0.70	-	700
Oct 28, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	85,200
Oct 27, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	61,700
Oct 24, 2025	0.71	0.71	0.71	0.71	0.71	2.17%	100
Oct 23, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	62,700
Oct 22, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Oct 21, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	20,100
Oct 17, 2025	0.69	0.71	0.69	0.71	0.71	1.44%	157,200
Oct 16, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	1,252,800
Oct 15, 2025	0.70	0.70	0.70	0.70	0.70	-	170,600
Oct 14, 2025	0.70	0.70	0.70	0.70	0.70	-	134,100
Oct 13, 2025	0.70	0.71	0.70	0.70	0.70	-0.71%	361,200
Oct 10, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	645,200
Oct 9, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	123,000
Oct 8, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	443,900
Oct 7, 2025	0.71	0.71	0.70	0.71	0.71	-	152,000
Oct 6, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	147,800
Oct 3, 2025	0.72	0.72	0.72	0.72	0.72	1.42%	25,100
Oct 2, 2025	0.71	0.71	0.71	0.71	0.71	-1.40%	320,700
Oct 1, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	33,100
Sep 30, 2025	0.71	0.71	0.71	0.71	0.71	-	161,200
Sep 29, 2025	0.71	0.72	0.71	0.71	0.71	-	81,700
Sep 26, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	78,100
Sep 25, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	504,300
Sep 24, 2025	0.72	0.72	0.72	0.72	0.72	-	380,000
Sep 23, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	274,400
Sep 22, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	134,800
Sep 19, 2025	0.72	0.72	0.72	0.72	0.72	-	15,100
Sep 18, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 17, 2025	0.72	0.72	0.72	0.72	0.72	-	26,800
Sep 16, 2025	0.72	0.72	0.72	0.72	0.72	-	17,800
Sep 15, 2025	0.72	0.72	0.72	0.72	0.72	-	8,100
Sep 12, 2025	0.72	0.72	0.72	0.72	0.72	-	5,100
Sep 11, 2025	0.72	0.72	0.72	0.72	0.72	-	80,000
Sep 10, 2025	0.73	0.73	0.72	0.72	0.72	-	39,300
Sep 9, 2025	0.73	0.73	0.72	0.72	0.72	-	41,000
Sep 8, 2025	0.72	0.73	0.72	0.72	0.72	-0.69%	57,300
Sep 5, 2025	0.72	0.73	0.72	0.73	0.73	0.69%	57,300
Sep 4, 2025	0.72	0.72	0.72	0.72	0.72	-	245,600
Sep 3, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	55,000
Sep 2, 2025	0.73	0.73	0.72	0.73	0.73	0.69%	21,600
Sep 1, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	52,900
Aug 29, 2025	0.72	0.73	0.72	0.73	0.73	-0.68%	5,400
Aug 28, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 27, 2025	0.73	0.73	0.72	0.73	0.73	1.39%	38,400
Aug 26, 2025	0.73	0.73	0.72	0.72	0.72	-2.04%	70,300
Aug 25, 2025	0.72	0.74	0.72	0.74	0.74	2.08%	70,300
Aug 22, 2025	0.73	0.73	0.72	0.72	0.72	-	200