Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.73	0.73	0.72	0.73	0.73	0.69%	92,200
Aug 7, 2025	0.73	0.73	0.73	0.73	0.73	-	400
Aug 6, 2025	0.72	0.73	0.72	0.73	0.73	1.40%	91,300
Aug 5, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	7,600
Aug 4, 2025	0.72	0.72	0.72	0.72	0.72	-	1,300
Aug 1, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	10,000
Jul 31, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	27,700
Jul 30, 2025	0.73	0.73	0.72	0.72	0.72	-	2,000
Jul 29, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	50,300
Jul 28, 2025	0.73	0.73	0.71	0.73	0.73	0.69%	119,900
Jul 25, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	84,100
Jul 24, 2025	0.72	0.74	0.72	0.73	0.73	-2.03%	43,400
Jul 23, 2025	0.72	0.74	0.72	0.74	0.74	2.78%	25,500
Jul 22, 2025	0.72	0.73	0.72	0.72	0.72	1.41%	174,400
Jul 21, 2025	0.72	0.73	0.71	0.71	0.71	-1.39%	90,100
Jul 18, 2025	0.71	0.73	0.71	0.72	0.72	2.86%	297,200
Jul 17, 2025	0.71	0.72	0.70	0.70	0.70	-1.41%	128,400
Jul 16, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	65,600
Jul 15, 2025	0.71	0.71	0.70	0.71	0.71	-	60,900
Jul 14, 2025	0.70	0.71	0.70	0.71	0.71	-0.70%	25,900
Jul 11, 2025	0.70	0.71	0.70	0.71	0.71	2.16%	43,300
Jul 10, 2025	0.71	0.71	0.70	0.70	0.70	-	134,700
Jul 9, 2025	0.71	0.71	0.70	0.70	0.70	-1.42%	72,400
Jul 8, 2025	0.71	0.71	0.70	0.71	0.71	-0.70%	8,800
Jul 7, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	13,200
Jul 4, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	15,700
Jul 3, 2025	0.70	0.71	0.70	0.70	0.70	-0.71%	16,700
Jul 2, 2025	0.70	0.71	0.70	0.71	0.71	0.71%	147,700
Jul 1, 2025	0.69	0.70	0.69	0.70	0.70	1.45%	52,500
Jun 30, 2025	0.69	0.69	0.68	0.69	0.69	0.73%	115,300
Jun 27, 2025	0.70	0.70	0.68	0.69	0.69	-0.72%	234,000
Jun 26, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	55,300
Jun 25, 2025	0.70	0.70	0.69	0.70	0.70	0.72%	55,300
Jun 24, 2025	0.69	0.70	0.69	0.70	0.70	1.46%	30,600
Jun 23, 2025	0.69	0.69	0.68	0.69	0.69	-0.72%	146,700
Jun 20, 2025	0.69	0.69	0.69	0.69	0.69	-	35,500
Jun 19, 2025	0.69	0.70	0.69	0.69	0.69	-0.72%	125,800
Jun 18, 2025	0.69	0.70	0.69	0.70	0.70	0.72%	75,600
Jun 17, 2025	0.69	0.69	0.69	0.69	0.69	-	21,800
Jun 16, 2025	0.69	0.70	0.69	0.69	0.69	-	85,800
Jun 13, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	38,400
Jun 12, 2025	0.70	0.70	0.70	0.70	0.70	-	154,700
Jun 11, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	134,900
Jun 10, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	162,100
Jun 9, 2025	0.70	0.70	0.70	0.70	0.70	-	154,800
Jun 6, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	35,200
Jun 5, 2025	0.70	0.70	0.69	0.69	0.69	-	70,000
Jun 4, 2025	0.69	0.70	0.69	0.69	0.69	-	33,800
Jun 3, 2025	0.69	0.70	0.69	0.69	0.69	-1.43%	81,400
Jun 2, 2025	0.69	0.70	0.69	0.70	0.70	-	30,200