Skip to main content
logo
Hotel Grand Central Limited (SGX:H18)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.7050
0.00 (0.00%)
Jan 8, 2026, 4:54 PM SGT

Hotel Grand Central Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.700.710.700.710.710.71%45,700
Jan 7, 20260.700.710.700.700.70-0.71%22,700
Jan 6, 20260.710.710.710.710.71-9,500
Jan 5, 20260.700.710.700.710.710.71%700
Jan 2, 20260.700.700.700.700.70-0.71%16,100
Dec 31, 20250.700.710.700.710.710.71%8,500
Dec 30, 20250.700.710.700.700.70-0.71%63,100
Dec 29, 20250.700.710.700.710.710.71%6,700
Dec 26, 20250.690.710.690.700.701.45%47,400
Dec 24, 20250.690.690.690.690.69-1.43%17,000
Dec 23, 20250.710.710.690.700.70-28,900
Dec 22, 20250.700.700.690.700.70-74,700
Dec 19, 20250.700.700.700.700.70-10,000
Dec 18, 20250.700.700.700.700.70-13,500
Dec 17, 20250.700.700.700.700.70-0.71%1,100
Dec 16, 20250.700.710.690.710.71-1.40%60,000
Dec 15, 20250.720.720.720.720.720.70%1,000
Dec 12, 20250.700.710.700.710.71-5,100
Dec 11, 20250.700.710.700.710.71-0.70%18,000
Dec 10, 20250.710.720.700.720.720.70%56,800
Dec 9, 20250.700.710.700.710.71-7,200
Dec 8, 20250.710.710.710.710.71-20,000
Dec 5, 20250.710.710.710.710.71-0.70%15,000
Dec 3, 20250.710.720.710.720.720.70%25,600
Dec 2, 20250.700.710.700.710.71-29,800
Dec 1, 20250.690.710.690.710.712.90%160,700
Nov 28, 20250.690.700.690.690.69-73,100
Nov 27, 20250.700.700.690.690.69-0.72%35,600
Nov 26, 20250.700.700.690.700.70-25,200
Nov 25, 20250.710.710.690.700.70-0.71%16,000
Nov 24, 20250.700.700.700.700.70-0.71%10,100
Nov 21, 20250.710.710.710.710.71-0.70%5,000
Nov 20, 20250.710.710.700.710.71-26,900
Nov 12, 20250.700.710.700.710.711.43%290,500
Nov 11, 20250.700.700.690.700.701.45%30,000
Nov 10, 20250.700.700.690.690.69-116,200
Nov 7, 20250.700.700.690.690.69-1.43%568,400
Nov 6, 20250.700.700.700.700.70-79,500
Nov 5, 20250.700.700.700.700.70-0.71%3,300
Nov 4, 20250.700.710.690.710.710.71%112,100
Nov 3, 20250.700.700.700.700.70-110,400
Oct 31, 20250.700.710.700.700.700.72%86,900
Oct 30, 20250.700.700.700.700.70-520,600
Oct 29, 20250.700.700.700.700.70-700
Oct 28, 20250.700.700.700.700.70-0.71%85,200
Oct 27, 20250.710.710.700.700.70-0.71%61,700
Oct 24, 20250.710.710.710.710.712.17%100
Oct 23, 20250.700.700.690.690.69-1.43%62,700
Oct 21, 20250.710.710.700.700.70-0.71%20,100
Oct 17, 20250.690.710.690.710.711.44%157,200