Skip to main content
logo
Hotel Grand Central Limited (SGX:H18)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.7200
-0.0250 (-3.36%)
Feb 4, 2026, 4:56 PM SGT

Hotel Grand Central Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20260.730.750.730.750.753.47%12,700
Feb 2, 20260.760.760.720.720.72-1.37%90,500
Jan 30, 20260.760.760.730.730.73-2.01%39,000
Jan 29, 20260.760.760.740.750.75-1.32%106,400
Jan 28, 20260.760.760.750.760.760.67%33,800
Jan 27, 20260.720.770.720.750.754.17%260,100
Jan 26, 20260.720.720.720.720.721.41%125,600
Jan 23, 20260.700.710.700.710.711.43%76,900
Jan 22, 20260.700.700.700.700.70-99,600
Jan 21, 20260.700.700.700.700.70-124,000
Jan 20, 20260.700.700.700.700.70-67,900
Jan 19, 20260.700.700.700.700.70-0.71%67,100
Jan 16, 20260.700.710.690.710.71-0.70%189,300
Jan 15, 20260.700.710.700.710.712.16%24,100
Jan 14, 20260.710.710.700.700.70-0.71%67,300
Jan 13, 20260.700.710.700.700.70-15,400
Jan 12, 20260.710.710.700.700.70-0.71%112,500
Jan 8, 20260.700.710.700.710.710.71%45,700
Jan 7, 20260.700.710.700.700.70-0.71%22,700
Jan 6, 20260.710.710.710.710.71-9,500
Jan 5, 20260.700.710.700.710.710.71%700
Jan 2, 20260.700.700.700.700.70-0.71%16,100
Dec 31, 20250.700.710.700.710.710.71%8,500
Dec 30, 20250.700.710.700.700.70-0.71%63,100
Dec 29, 20250.700.710.700.710.710.71%6,700
Dec 26, 20250.690.710.690.700.701.45%47,400
Dec 24, 20250.690.690.690.690.69-1.43%17,000
Dec 23, 20250.710.710.690.700.70-28,900
Dec 22, 20250.700.700.690.700.70-74,700
Dec 19, 20250.700.700.700.700.70-10,000
Dec 18, 20250.700.700.700.700.70-13,500
Dec 17, 20250.700.700.700.700.70-0.71%1,100
Dec 16, 20250.700.710.690.710.71-1.40%60,000
Dec 15, 20250.720.720.720.720.720.70%1,000
Dec 12, 20250.700.710.700.710.71-5,100
Dec 11, 20250.700.710.700.710.71-0.70%18,000
Dec 10, 20250.710.720.700.720.720.70%56,800
Dec 9, 20250.700.710.700.710.71-7,200
Dec 8, 20250.710.710.710.710.71-20,000
Dec 5, 20250.710.710.710.710.71-0.70%15,000
Dec 3, 20250.710.720.710.720.720.70%25,600
Dec 2, 20250.700.710.700.710.71-29,800
Dec 1, 20250.690.710.690.710.712.90%160,700
Nov 28, 20250.690.700.690.690.69-73,100
Nov 27, 20250.700.700.690.690.69-0.72%35,600
Nov 26, 20250.700.700.690.700.70-25,200
Nov 25, 20250.710.710.690.700.70-0.71%16,000
Nov 24, 20250.700.700.700.700.70-0.71%10,100
Nov 21, 20250.710.710.710.710.71-0.70%5,000
Nov 20, 20250.710.710.700.710.71-26,900