Hotel Grand Central Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	901,600
Mar 19, 2026	0.69	0.69	0.67	0.68	0.68	-0.73%	123,800
Mar 18, 2026	0.69	0.69	0.68	0.69	0.69	-	135,300
Mar 17, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	222,700
Mar 16, 2026	0.68	0.70	0.68	0.68	0.68	-	183,100
Mar 13, 2026	0.69	0.69	0.67	0.68	0.68	2.26%	11,700
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	20,000
Mar 11, 2026	0.68	0.69	0.66	0.69	0.69	3.01%	6,700
Mar 10, 2026	0.67	0.69	0.66	0.67	0.67	-	45,800
Mar 9, 2026	0.67	0.67	0.66	0.67	0.67	-0.75%	442,200
Mar 6, 2026	0.68	0.68	0.67	0.67	0.67	-2.19%	407,900
Mar 5, 2026	0.69	0.69	0.68	0.69	0.69	0.74%	260,800
Mar 4, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	243,400
Mar 3, 2026	0.68	0.71	0.68	0.69	0.69	0.73%	566,800
Mar 2, 2026	0.70	0.70	0.69	0.69	0.69	-2.14%	247,600
Feb 27, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	37,500
Feb 26, 2026	0.71	0.72	0.70	0.71	0.71	-	339,100
Feb 25, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	36,200
Feb 24, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	58,100
Feb 23, 2026	0.72	0.72	0.71	0.72	0.72	2.13%	23,700
Feb 20, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	153,200
Feb 19, 2026	0.72	0.72	0.71	0.71	0.71	-	167,300
Feb 16, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	215,800
Feb 13, 2026	0.74	0.74	0.72	0.72	0.72	-3.36%	48,400
Feb 11, 2026	0.72	0.75	0.72	0.75	0.75	4.20%	365,300
Feb 10, 2026	0.73	0.73	0.72	0.72	0.72	-3.38%	97,700
Feb 9, 2026	0.73	0.74	0.73	0.74	0.74	-	25,300
Feb 6, 2026	0.74	0.74	0.73	0.74	0.74	-0.67%	10,200
Feb 5, 2026	0.73	0.75	0.73	0.75	0.75	3.47%	43,100
Feb 4, 2026	0.74	0.74	0.72	0.72	0.72	-3.36%	37,100
Feb 3, 2026	0.73	0.75	0.73	0.75	0.75	3.47%	12,700
Feb 2, 2026	0.76	0.76	0.72	0.72	0.72	-1.37%	90,500
Jan 30, 2026	0.76	0.76	0.73	0.73	0.73	-2.01%	39,000
Jan 29, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	106,400
Jan 28, 2026	0.76	0.76	0.75	0.76	0.76	0.67%	33,800
Jan 27, 2026	0.72	0.77	0.72	0.75	0.75	4.17%	260,100
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	125,600
Jan 23, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	76,900
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	-	99,600
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-	124,000
Jan 20, 2026	0.70	0.70	0.70	0.70	0.70	-	67,900
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	67,100
Jan 16, 2026	0.70	0.71	0.69	0.71	0.71	-0.70%	189,300
Jan 15, 2026	0.70	0.71	0.70	0.71	0.71	2.16%	24,100
Jan 14, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	67,300
Jan 13, 2026	0.70	0.71	0.70	0.70	0.70	-	15,400
Jan 12, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	112,500
Jan 8, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	45,700
Jan 7, 2026	0.70	0.71	0.70	0.70	0.70	-0.71%	22,700
Jan 6, 2026	0.71	0.71	0.71	0.71	0.71	-	9,500