Hotel Grand Central Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.75	0.78	0.75	0.77	0.77	1.32%	113,500
Apr 29, 2026	0.78	0.78	0.76	0.76	0.76	-	900
Apr 28, 2026	0.77	0.77	0.75	0.76	0.76	-1.94%	237,400
Apr 27, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	137,000
Apr 24, 2026	0.79	0.79	0.77	0.78	0.78	-	12,100
Apr 23, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	333,100
Apr 22, 2026	0.76	0.79	0.76	0.79	0.79	3.95%	421,600
Apr 21, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	235,600
Apr 20, 2026	0.75	0.76	0.75	0.75	0.75	-	149,300
Apr 17, 2026	0.76	0.76	0.75	0.75	0.75	-	111,500
Apr 16, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	24,300
Apr 15, 2026	0.74	0.76	0.74	0.76	0.76	2.03%	134,900
Apr 14, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	229,100
Apr 13, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	93,500
Apr 10, 2026	0.74	0.74	0.73	0.73	0.73	-	101,700
Apr 9, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	130,000
Apr 8, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	401,200
Apr 7, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	69,600
Apr 6, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	45,700
Apr 2, 2026	0.73	0.74	0.72	0.73	0.73	-0.68%	63,200
Apr 1, 2026	0.73	0.74	0.72	0.74	0.74	2.08%	314,000
Mar 31, 2026	0.73	0.73	0.72	0.72	0.72	0.70%	40,600
Mar 30, 2026	0.72	0.74	0.71	0.72	0.72	0.70%	197,100
Mar 27, 2026	0.69	0.71	0.68	0.71	0.71	2.90%	215,800
Mar 26, 2026	0.69	0.69	0.69	0.69	0.69	-	20,000
Mar 25, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	91,800
Mar 24, 2026	0.69	0.69	0.68	0.68	0.68	-	310,500
Mar 23, 2026	0.69	0.69	0.67	0.68	0.68	-0.73%	299,000
Mar 20, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	901,600
Mar 19, 2026	0.69	0.69	0.67	0.68	0.68	-0.73%	123,800
Mar 18, 2026	0.69	0.69	0.68	0.69	0.69	-	135,300
Mar 17, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	222,700
Mar 16, 2026	0.68	0.70	0.68	0.68	0.68	-	183,100
Mar 13, 2026	0.69	0.69	0.67	0.68	0.68	2.26%	11,700
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	20,000
Mar 11, 2026	0.68	0.69	0.66	0.69	0.69	3.01%	6,700
Mar 10, 2026	0.67	0.69	0.66	0.67	0.67	-	45,800
Mar 9, 2026	0.67	0.67	0.66	0.67	0.67	-0.75%	442,200
Mar 6, 2026	0.68	0.68	0.67	0.67	0.67	-2.19%	407,900
Mar 5, 2026	0.69	0.69	0.68	0.69	0.69	0.74%	260,800
Mar 4, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	243,400
Mar 3, 2026	0.68	0.71	0.68	0.69	0.69	0.73%	566,800
Mar 2, 2026	0.70	0.70	0.69	0.69	0.69	-2.14%	247,600
Feb 27, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	37,500
Feb 26, 2026	0.71	0.72	0.70	0.71	0.71	-	339,100
Feb 25, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	36,200
Feb 24, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	58,100
Feb 23, 2026	0.72	0.72	0.71	0.72	0.72	2.13%	23,700
Feb 20, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	153,200
Feb 19, 2026	0.72	0.72	0.71	0.71	0.71	-	167,300