Hotel Grand Central Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.71	0.72	0.71	0.72	0.72	2.86%	2,600
Sep 7, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	75,500
Sep 4, 2026	0.71	0.71	0.71	0.71	0.71	-	20,000
Sep 3, 2026	0.71	0.73	0.71	0.71	0.71	-	25,100
Sep 2, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	44,100
Sep 1, 2026	0.71	0.72	0.71	0.72	0.72	-	38,100
Aug 31, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	42,300
Aug 28, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	7,100
Aug 27, 2026	0.71	0.73	0.71	0.73	0.73	-1.36%	300
Aug 26, 2026	0.72	0.74	0.72	0.74	0.74	2.80%	10,100
Aug 25, 2026	0.72	0.72	0.71	0.72	0.72	-	15,400
Aug 24, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	138,200
Aug 20, 2026	0.74	0.74	0.72	0.72	0.72	-0.69%	94,100
Aug 19, 2026	0.72	0.73	0.72	0.73	0.73	-1.36%	139,300
Aug 18, 2026	0.72	0.74	0.72	0.74	0.74	0.68%	208,900
Aug 17, 2026	0.73	0.75	0.72	0.73	0.73	1.39%	365,400
Aug 14, 2026	0.73	0.73	0.71	0.72	0.72	-	26,900
Aug 13, 2026	0.73	0.73	0.71	0.72	0.72	-	7,700
Aug 12, 2026	0.73	0.73	0.71	0.72	0.72	-	19,100
Aug 11, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	65,900
Aug 6, 2026	0.73	0.73	0.71	0.72	0.72	-	9,900
Aug 5, 2026	0.73	0.73	0.71	0.72	0.72	0.70%	4,800
Aug 4, 2026	0.71	0.73	0.71	0.71	0.71	-0.70%	48,700
Jul 31, 2026	0.72	0.73	0.71	0.72	0.72	0.70%	7,000
Jul 29, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	14,700
Jul 28, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	40,500
Jul 27, 2026	0.71	0.72	0.71	0.72	0.72	-2.72%	6,100
Jul 24, 2026	0.71	0.74	0.71	0.74	0.74	2.80%	41,900
Jul 23, 2026	0.73	0.73	0.72	0.72	0.72	-	2,500
Jul 22, 2026	0.72	0.72	0.71	0.72	0.72	-1.38%	69,300
Jul 20, 2026	0.72	0.73	0.71	0.73	0.73	-	35,000
Jul 17, 2026	0.73	0.73	0.72	0.73	0.73	1.40%	15,600
Jul 16, 2026	0.72	0.73	0.72	0.72	0.72	-0.69%	56,200
Jul 15, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	23,900
Jul 14, 2026	0.72	0.73	0.71	0.73	0.73	0.69%	26,300
Jul 13, 2026	0.72	0.73	0.72	0.72	0.72	0.70%	2,800
Jul 10, 2026	0.73	0.73	0.72	0.72	0.72	-1.38%	1,000
Jul 9, 2026	0.73	0.73	0.71	0.73	0.73	0.69%	5,000
Jul 8, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	8,300
Jul 7, 2026	0.72	0.73	0.71	0.73	0.73	-0.68%	9,000
Jul 6, 2026	0.72	0.73	0.71	0.73	0.73	-	6,100
Jul 2, 2026	0.72	0.73	0.72	0.73	0.73	-0.68%	29,600
Jun 30, 2026	0.72	0.74	0.72	0.74	0.74	0.68%	3,000
Jun 29, 2026	0.74	0.74	0.72	0.73	0.73	1.39%	21,700
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	70,400
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	100
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	10,700
Jun 22, 2026	0.72	0.73	0.72	0.73	0.73	1.40%	20,400
Jun 19, 2026	0.72	0.74	0.72	0.72	0.72	-2.05%	84,800
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	31,400