Hotel Grand Central Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.74	0.76	0.73	0.73	0.73	-1.35%	67,500
May 20, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	114,400
May 19, 2026	0.75	0.75	0.74	0.75	0.75	0.67%	17,000
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-	10,000
May 15, 2026	0.76	0.76	0.74	0.75	0.75	-1.97%	46,200
May 14, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	45,600
May 13, 2026	0.78	0.78	0.78	0.78	0.77	-	364,400
May 12, 2026	0.78	0.79	0.78	0.78	0.77	-0.64%	108,700
May 11, 2026	0.78	0.80	0.78	0.79	0.77	0.64%	296,500
May 8, 2026	0.78	0.79	0.78	0.78	0.77	-0.64%	197,800
May 7, 2026	0.80	0.80	0.78	0.79	0.77	-1.26%	141,500
May 6, 2026	0.78	0.80	0.78	0.80	0.78	1.92%	508,500
May 5, 2026	0.79	0.79	0.77	0.78	0.77	-1.27%	352,200
May 4, 2026	0.77	0.79	0.77	0.79	0.77	2.60%	431,800
Apr 30, 2026	0.75	0.78	0.75	0.77	0.76	1.32%	113,500
Apr 29, 2026	0.78	0.78	0.76	0.76	0.75	-	900
Apr 28, 2026	0.77	0.77	0.75	0.76	0.75	-1.94%	237,400
Apr 27, 2026	0.78	0.78	0.77	0.78	0.76	-0.64%	137,000
Apr 24, 2026	0.79	0.79	0.77	0.78	0.77	-	12,100
Apr 23, 2026	0.79	0.80	0.78	0.78	0.77	-1.27%	333,100
Apr 22, 2026	0.76	0.79	0.76	0.79	0.77	3.95%	421,600
Apr 21, 2026	0.75	0.77	0.75	0.76	0.75	1.33%	235,600
Apr 20, 2026	0.75	0.76	0.75	0.75	0.74	-	149,300
Apr 17, 2026	0.76	0.76	0.75	0.75	0.74	-	111,500
Apr 16, 2026	0.76	0.76	0.75	0.75	0.74	-0.66%	24,300
Apr 15, 2026	0.74	0.76	0.74	0.76	0.74	2.03%	134,900
Apr 14, 2026	0.73	0.74	0.73	0.74	0.73	0.68%	229,100
Apr 13, 2026	0.74	0.74	0.73	0.74	0.72	0.68%	93,500
Apr 10, 2026	0.74	0.74	0.73	0.73	0.72	-	101,700
Apr 9, 2026	0.74	0.74	0.73	0.73	0.72	-0.68%	130,000
Apr 8, 2026	0.73	0.74	0.73	0.74	0.72	0.68%	401,200
Apr 7, 2026	0.73	0.73	0.73	0.73	0.72	-1.35%	69,600
Apr 6, 2026	0.73	0.74	0.73	0.74	0.73	1.37%	45,700
Apr 2, 2026	0.73	0.74	0.72	0.73	0.72	-0.68%	63,200
Apr 1, 2026	0.73	0.74	0.72	0.74	0.72	2.08%	314,000
Mar 31, 2026	0.73	0.73	0.72	0.72	0.71	0.70%	40,600
Mar 30, 2026	0.72	0.74	0.71	0.72	0.70	0.70%	197,100
Mar 27, 2026	0.69	0.71	0.68	0.71	0.70	2.90%	215,800
Mar 26, 2026	0.69	0.69	0.69	0.69	0.68	-	20,000
Mar 25, 2026	0.68	0.70	0.68	0.69	0.68	1.47%	91,800
Mar 24, 2026	0.69	0.69	0.68	0.68	0.67	-	310,500
Mar 23, 2026	0.69	0.69	0.67	0.68	0.67	-0.73%	299,000
Mar 20, 2026	0.68	0.69	0.68	0.69	0.67	0.74%	901,600
Mar 19, 2026	0.69	0.69	0.67	0.68	0.67	-0.73%	123,800
Mar 18, 2026	0.69	0.69	0.68	0.69	0.67	-	135,300
Mar 17, 2026	0.68	0.69	0.68	0.69	0.67	0.74%	222,700
Mar 16, 2026	0.68	0.70	0.68	0.68	0.67	-	183,100
Mar 13, 2026	0.69	0.69	0.67	0.68	0.67	2.26%	11,700
Mar 12, 2026	0.67	0.67	0.67	0.67	0.65	-2.92%	20,000
Mar 11, 2026	0.68	0.69	0.66	0.69	0.67	3.01%	6,700