Hotel Grand Central Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.72	0.73	0.72	0.73	0.73	-0.68%	29,600
Jun 30, 2026	0.72	0.74	0.72	0.74	0.74	0.68%	3,000
Jun 29, 2026	0.74	0.74	0.72	0.73	0.73	1.39%	21,700
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	70,400
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	100
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	10,700
Jun 22, 2026	0.72	0.73	0.72	0.73	0.73	1.40%	20,400
Jun 19, 2026	0.72	0.74	0.72	0.72	0.72	-2.05%	84,800
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	31,400
Jun 17, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	13,500
Jun 16, 2026	0.75	0.75	0.73	0.75	0.75	-0.67%	13,500
Jun 15, 2026	0.74	0.77	0.72	0.75	0.75	1.35%	453,900
Jun 12, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	2,800
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	25,500
Jun 9, 2026	0.72	0.75	0.72	0.75	0.75	2.76%	11,300
Jun 8, 2026	0.72	0.73	0.72	0.73	0.73	-	30,700
Jun 5, 2026	0.73	0.74	0.72	0.73	0.73	-1.36%	30,800
Jun 4, 2026	0.74	0.74	0.73	0.74	0.74	-2.00%	17,800
Jun 3, 2026	0.73	0.75	0.73	0.75	0.75	3.45%	11,200
Jun 2, 2026	0.73	0.73	0.72	0.73	0.73	-	30,900
May 29, 2026	0.73	0.73	0.73	0.73	0.73	-	9,200
May 28, 2026	0.74	0.74	0.73	0.73	0.73	-3.33%	75,400
May 26, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	500
May 25, 2026	0.73	0.75	0.73	0.75	0.75	2.05%	50,800
May 22, 2026	0.73	0.75	0.73	0.73	0.73	-	3,000
May 21, 2026	0.74	0.76	0.73	0.73	0.73	-1.35%	67,500
May 20, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	114,400
May 19, 2026	0.75	0.75	0.74	0.75	0.75	0.67%	17,000
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-	10,000
May 15, 2026	0.76	0.76	0.74	0.75	0.75	-1.97%	46,200
May 14, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	45,600
May 13, 2026	0.78	0.78	0.78	0.78	0.77	-	364,400
May 12, 2026	0.78	0.79	0.78	0.78	0.77	-0.64%	108,700
May 11, 2026	0.78	0.80	0.78	0.79	0.77	0.64%	296,500
May 8, 2026	0.78	0.79	0.78	0.78	0.77	-0.64%	197,800
May 7, 2026	0.80	0.80	0.78	0.79	0.77	-1.26%	141,500
May 6, 2026	0.78	0.80	0.78	0.80	0.78	1.92%	508,500
May 5, 2026	0.79	0.79	0.77	0.78	0.77	-1.27%	352,200
May 4, 2026	0.77	0.79	0.77	0.79	0.77	2.60%	431,800
Apr 30, 2026	0.75	0.78	0.75	0.77	0.76	1.32%	113,500
Apr 29, 2026	0.78	0.78	0.76	0.76	0.75	-	900
Apr 28, 2026	0.77	0.77	0.75	0.76	0.75	-1.94%	237,400
Apr 27, 2026	0.78	0.78	0.77	0.78	0.76	-0.64%	137,000
Apr 24, 2026	0.79	0.79	0.77	0.78	0.77	-	12,100
Apr 23, 2026	0.79	0.80	0.78	0.78	0.77	-1.27%	333,100
Apr 22, 2026	0.76	0.79	0.76	0.79	0.77	3.95%	421,600
Apr 21, 2026	0.75	0.77	0.75	0.76	0.75	1.33%	235,600
Apr 20, 2026	0.75	0.76	0.75	0.75	0.74	-	149,300
Apr 17, 2026	0.76	0.76	0.75	0.75	0.74	-	111,500
Apr 16, 2026	0.76	0.76	0.75	0.75	0.74	-0.66%	24,300