Hotel Grand Central Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.72	0.72	0.71	0.71	-	-0.70%	4,000
Jul 27, 2026	0.71	0.72	0.71	0.72	0.72	-2.72%	6,100
Jul 24, 2026	0.71	0.74	0.71	0.74	0.74	2.80%	41,900
Jul 23, 2026	0.73	0.73	0.72	0.72	0.72	-	2,500
Jul 22, 2026	0.72	0.72	0.71	0.72	0.72	-1.38%	69,300
Jul 20, 2026	0.72	0.73	0.71	0.73	0.73	-	35,000
Jul 17, 2026	0.73	0.73	0.72	0.73	0.73	1.40%	15,600
Jul 16, 2026	0.72	0.73	0.72	0.72	0.72	-0.69%	56,200
Jul 15, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	23,900
Jul 14, 2026	0.72	0.73	0.71	0.73	0.73	0.69%	26,300
Jul 13, 2026	0.72	0.73	0.72	0.72	0.72	0.70%	2,800
Jul 10, 2026	0.73	0.73	0.72	0.72	0.72	-1.38%	1,000
Jul 9, 2026	0.73	0.73	0.71	0.73	0.73	0.69%	5,000
Jul 8, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	8,300
Jul 7, 2026	0.72	0.73	0.71	0.73	0.73	-0.68%	9,000
Jul 6, 2026	0.72	0.73	0.71	0.73	0.73	-	6,100
Jul 2, 2026	0.72	0.73	0.72	0.73	0.73	-0.68%	29,600
Jun 30, 2026	0.72	0.74	0.72	0.74	0.74	0.68%	3,000
Jun 29, 2026	0.74	0.74	0.72	0.73	0.73	1.39%	21,700
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	70,400
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	100
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	10,700
Jun 22, 2026	0.72	0.73	0.72	0.73	0.73	1.40%	20,400
Jun 19, 2026	0.72	0.74	0.72	0.72	0.72	-2.05%	84,800
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	31,400
Jun 17, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	13,500
Jun 16, 2026	0.75	0.75	0.73	0.75	0.75	-0.67%	13,500
Jun 15, 2026	0.74	0.77	0.72	0.75	0.75	1.35%	453,900
Jun 12, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	2,800
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	25,500
Jun 9, 2026	0.72	0.75	0.72	0.75	0.75	2.76%	11,300
Jun 8, 2026	0.72	0.73	0.72	0.73	0.73	-	30,700
Jun 5, 2026	0.73	0.74	0.72	0.73	0.73	-1.36%	30,800
Jun 4, 2026	0.74	0.74	0.73	0.74	0.74	-2.00%	17,800
Jun 3, 2026	0.73	0.75	0.73	0.75	0.75	3.45%	11,200
Jun 2, 2026	0.73	0.73	0.72	0.73	0.73	-	30,900
May 29, 2026	0.73	0.73	0.73	0.73	0.73	-	9,200
May 28, 2026	0.74	0.74	0.73	0.73	0.73	-3.33%	75,400
May 26, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	500
May 25, 2026	0.73	0.75	0.73	0.75	0.75	2.05%	50,800
May 22, 2026	0.73	0.75	0.73	0.73	0.73	-	3,000
May 21, 2026	0.74	0.76	0.73	0.73	0.73	-1.35%	67,500
May 20, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	114,400
May 19, 2026	0.75	0.75	0.74	0.75	0.75	0.67%	17,000
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-	10,000
May 15, 2026	0.76	0.76	0.74	0.75	0.75	-1.97%	46,200
May 14, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	45,600
May 13, 2026	0.78	0.78	0.78	0.78	0.77	-	364,400
May 12, 2026	0.78	0.79	0.78	0.78	0.77	-0.64%	108,700
May 11, 2026	0.78	0.80	0.78	0.79	0.77	0.64%	296,500