Hotel Grand Central Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.70	0.71	0.70	0.71	0.71	-	100,800
Sep 30, 2026	0.71	0.71	0.70	0.71	0.71	0.71%	41,100
Sep 29, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	8,900
Sep 28, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	12,000
Sep 25, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	15,500
Sep 24, 2026	0.71	0.71	0.71	0.71	0.71	-	6,500
Sep 23, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	5,600
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	5,000
Sep 21, 2026	0.70	0.71	0.70	0.71	0.71	-	600
Sep 18, 2026	0.71	0.71	0.71	0.71	0.71	-	1,500
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	100
Sep 14, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	100
Sep 11, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	2,000
Sep 8, 2026	0.71	0.72	0.71	0.72	0.72	2.86%	2,600
Sep 7, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	75,500
Sep 4, 2026	0.71	0.71	0.71	0.71	0.71	-	20,000
Sep 3, 2026	0.71	0.73	0.71	0.71	0.71	-	25,100
Sep 2, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	44,100
Sep 1, 2026	0.71	0.72	0.71	0.72	0.72	-	38,100
Aug 31, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	42,300
Aug 28, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	7,100
Aug 27, 2026	0.71	0.73	0.71	0.73	0.73	-1.36%	300
Aug 26, 2026	0.72	0.74	0.72	0.74	0.74	2.80%	10,100
Aug 25, 2026	0.72	0.72	0.71	0.72	0.72	-	15,400
Aug 24, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	138,200
Aug 20, 2026	0.74	0.74	0.72	0.72	0.72	-0.69%	94,100
Aug 19, 2026	0.72	0.73	0.72	0.73	0.73	-1.36%	139,300
Aug 18, 2026	0.72	0.74	0.72	0.74	0.74	0.68%	208,900
Aug 17, 2026	0.73	0.75	0.72	0.73	0.73	1.39%	365,400
Aug 14, 2026	0.73	0.73	0.71	0.72	0.72	-	26,900
Aug 13, 2026	0.73	0.73	0.71	0.72	0.72	-	7,700
Aug 12, 2026	0.73	0.73	0.71	0.72	0.72	-	19,100
Aug 11, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	65,900
Aug 6, 2026	0.73	0.73	0.71	0.72	0.72	-	9,900
Aug 5, 2026	0.73	0.73	0.71	0.72	0.72	0.70%	4,800
Aug 4, 2026	0.71	0.73	0.71	0.71	0.71	-0.70%	48,700
Jul 31, 2026	0.72	0.73	0.71	0.72	0.72	0.70%	7,000
Jul 29, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	14,700
Jul 28, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	40,500
Jul 27, 2026	0.71	0.72	0.71	0.72	0.72	-2.72%	6,100
Jul 24, 2026	0.71	0.74	0.71	0.74	0.74	2.80%	41,900
Jul 23, 2026	0.73	0.73	0.72	0.72	0.72	-	2,500
Jul 22, 2026	0.72	0.72	0.71	0.72	0.72	-1.38%	69,300
Jul 20, 2026	0.72	0.73	0.71	0.73	0.73	-	35,000
Jul 17, 2026	0.73	0.73	0.72	0.73	0.73	1.40%	15,600
Jul 16, 2026	0.72	0.73	0.72	0.72	0.72	-0.69%	56,200
Jul 15, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	23,900
Jul 14, 2026	0.72	0.73	0.71	0.73	0.73	0.69%	26,300
Jul 13, 2026	0.72	0.73	0.72	0.72	0.72	0.70%	2,800
Jul 10, 2026	0.73	0.73	0.72	0.72	0.72	-1.38%	1,000