Skip to main content
logo
Hongkong Land Holdings Limited (SGX:H78)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
8.32
0.00 (0.00%)
Oct 29, 2026, 11:59 AM SGT

Hongkong Land Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20268.368.368.288.328.32-196,900
Oct 28, 20268.348.398.268.328.32-1.07%780,600
Oct 27, 20268.388.428.348.418.410.36%896,700
Oct 26, 20268.218.438.208.388.382.20%1,761,400
Oct 23, 20268.108.238.018.208.201.23%2,075,000
Oct 22, 20268.318.338.098.108.10-2.53%1,213,900
Oct 21, 20268.178.338.178.318.311.71%1,259,100
Oct 20, 20268.088.197.948.178.171.11%1,385,500
Oct 19, 20268.298.298.068.088.08-2.06%1,033,400
Oct 16, 20268.118.258.058.258.252.36%2,529,600
Oct 15, 20268.128.137.958.068.06-0.62%1,757,900
Oct 14, 20268.078.188.038.118.11-0.25%1,266,900
Oct 13, 20267.988.177.968.138.132.52%2,349,600
Oct 12, 20268.148.177.937.937.93-2.10%1,141,100
Oct 9, 20268.048.188.048.108.100.50%1,371,500
Oct 8, 20268.398.398.058.068.06-2.66%2,540,500
Oct 7, 20268.108.288.078.288.282.73%1,510,400
Oct 6, 20268.008.077.918.068.060.88%1,788,800
Oct 5, 20268.178.177.927.997.99-0.75%2,002,800
Oct 2, 20268.088.218.018.058.05-1.83%1,795,000
Oct 1, 20268.148.288.138.208.201.86%1,980,200
Sep 30, 20268.168.358.008.058.050.37%4,011,700
Sep 29, 20268.478.528.028.028.02-5.98%3,605,700
Sep 28, 20268.608.638.478.538.53-0.47%1,762,600
Sep 25, 20268.598.608.458.578.570.35%2,428,900
Sep 24, 20268.678.698.508.548.54-2.29%2,437,200
Sep 23, 20268.688.788.618.748.741.63%2,059,800
Sep 22, 20268.678.808.588.608.60-0.69%3,130,000
Sep 21, 20268.638.668.538.668.660.23%1,537,800
Sep 18, 20268.368.648.338.648.642.61%7,052,889
Sep 17, 20268.378.448.268.428.420.60%2,391,300
Sep 16, 20268.288.448.208.378.371.09%2,013,985
Sep 15, 20268.368.378.208.288.28-1.19%1,602,900
Sep 14, 20268.488.518.338.388.38-1.18%1,210,400
Sep 11, 20268.518.518.398.488.48-0.59%841,800
Sep 10, 20268.548.558.498.538.53-0.12%1,625,700
Sep 9, 20268.488.548.398.548.540.71%1,778,605
Sep 8, 20268.508.588.408.488.48-0.93%1,219,600
Sep 7, 20268.508.618.478.568.560.12%966,700
Sep 4, 20268.428.668.328.558.553.26%3,137,600
Sep 3, 20268.158.388.158.288.281.97%2,185,500
Sep 2, 20268.008.177.928.128.121.50%1,254,000
Sep 1, 20268.128.127.968.008.00-1.84%2,214,900
Aug 31, 20268.208.217.978.158.15-0.49%4,359,700
Aug 28, 20268.338.338.138.198.19-0.12%1,216,300
Aug 27, 20268.068.268.068.208.200.12%1,581,600
Aug 26, 20268.338.388.048.198.19-1.92%3,573,400
Aug 25, 20268.498.508.318.358.35-0.83%1,306,500
Aug 24, 20268.478.558.368.428.42-0.47%839,400
Aug 21, 20268.358.468.318.468.461.20%1,865,300