Baidu, Inc. (SGX:HBUD)
Singapore · Delayed Price · Currency is SGD 2.430
+0.020 (0.83%)
At close: Jan 19, 2026
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.42 | 2.42 | 2.38 | 2.41 | 2.41 | -0.41% | 847,000 |
| Jan 15, 2026 | 2.41 | 2.43 | 2.40 | 2.42 | 2.42 | 0.41% | 776,100 |
| Jan 14, 2026 | 2.38 | 2.41 | 2.36 | 2.41 | 2.41 | 2.12% | 1,162,000 |
| Jan 13, 2026 | 2.42 | 2.42 | 2.34 | 2.36 | 2.36 | -1.67% | 750,500 |
| Jan 12, 2026 | 2.31 | 2.40 | 2.29 | 2.40 | 2.40 | 4.80% | 815,000 |
| Jan 9, 2026 | 2.25 | 2.29 | 2.24 | 2.29 | 2.29 | -0.87% | 614,300 |
| Jan 8, 2026 | 2.33 | 2.33 | 2.30 | 2.31 | 2.31 | -2.94% | 975,800 |
| Jan 7, 2026 | 2.38 | 2.41 | 2.35 | 2.38 | 2.38 | -0.83% | 1,064,900 |
| Jan 6, 2026 | 2.39 | 2.42 | 2.39 | 2.40 | 2.40 | 1.69% | 373,300 |
| Jan 5, 2026 | 2.45 | 2.45 | 2.35 | 2.36 | 2.36 | -0.42% | 1,610,200 |
| Jan 2, 2026 | 2.17 | 2.37 | 2.17 | 2.37 | 2.37 | 9.22% | 1,286,600 |
| Dec 31, 2025 | 2.15 | 2.18 | 2.14 | 2.17 | 2.17 | 1.88% | 190,600 |
| Dec 30, 2025 | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | 8.12% | 819,200 |
| Dec 29, 2025 | 2.01 | 2.02 | 1.97 | 1.97 | 1.97 | -1.01% | 294,000 |
| Dec 26, 2025 | 1.98 | 2.00 | 1.98 | 1.99 | 1.99 | 0.51% | 38,100 |
| Dec 24, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | 0.51% | 402,900 |
| Dec 23, 2025 | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | -1.50% | 1,648,500 |
| Dec 22, 2025 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | 1.52% | 1,481,800 |
| Dec 19, 2025 | 1.95 | 1.99 | 1.95 | 1.97 | 1.97 | 1.03% | 556,600 |
| Dec 18, 2025 | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | -0.51% | 803,200 |
| Dec 17, 2025 | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | 2.62% | 455,500 |
| Dec 16, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -2.55% | 720,800 |
| Dec 15, 2025 | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -5.77% | 673,100 |
| Dec 12, 2025 | 2.04 | 2.09 | 2.04 | 2.08 | 2.08 | 1.46% | 1,289,200 |
| Dec 11, 2025 | 2.05 | 2.06 | 2.04 | 2.05 | 2.05 | - | 525,500 |
| Dec 10, 2025 | 2.04 | 2.05 | 2.02 | 2.05 | 2.05 | 2.50% | 766,900 |
| Dec 9, 2025 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -5.66% | 671,800 |
| Dec 8, 2025 | 2.10 | 2.13 | 2.09 | 2.12 | 2.12 | 4.43% | 695,800 |
| Dec 5, 2025 | 1.92 | 2.07 | 1.92 | 2.03 | 2.03 | 5.73% | 1,156,000 |
| Dec 4, 2025 | 1.90 | 1.92 | 1.88 | 1.92 | 1.92 | - | 655,300 |
| Dec 3, 2025 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | - | 1,201,500 |
| Dec 2, 2025 | 1.93 | 1.95 | 1.92 | 1.92 | 1.92 | - | 1,051,500 |
| Dec 1, 2025 | 1.89 | 1.93 | 1.89 | 1.92 | 1.92 | 1.05% | 782,600 |
| Nov 28, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 1,057,000 |
| Nov 27, 2025 | 1.90 | 1.91 | 1.88 | 1.88 | 1.88 | -2.08% | 489,400 |
| Nov 26, 2025 | 1.96 | 1.96 | 1.91 | 1.92 | 1.92 | -2.04% | 450,900 |
| Nov 25, 2025 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | 4.26% | 1,097,300 |
| Nov 24, 2025 | 1.85 | 1.88 | 1.83 | 1.88 | 1.88 | 4.44% | 1,742,300 |
| Nov 21, 2025 | 1.85 | 1.85 | 1.78 | 1.80 | 1.80 | -5.76% | 394,400 |
| Nov 20, 2025 | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | 2.69% | 700,600 |
| Nov 19, 2025 | 1.91 | 1.93 | 1.84 | 1.86 | 1.86 | -0.53% | 1,054,000 |
| Nov 18, 2025 | 1.88 | 1.91 | 1.85 | 1.87 | 1.87 | -2.09% | 1,368,000 |
| Nov 17, 2025 | 1.92 | 1.93 | 1.90 | 1.91 | 1.91 | -2.55% | 504,200 |
| Nov 14, 2025 | 2.00 | 2.00 | 1.92 | 1.96 | 1.96 | -7.11% | 960,400 |
| Nov 13, 2025 | 2.12 | 2.18 | 2.11 | 2.11 | 2.11 | -0.94% | 907,000 |