SGX:HBUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.18	2.18	2.07	2.07	-	-5.48%	776,200
May 20, 2026	2.19	2.21	2.19	2.19	2.19	-2.23%	333,700
May 19, 2026	2.23	2.25	2.20	2.24	2.24	1.82%	1,392,700
May 18, 2026	2.22	2.24	2.20	2.20	2.20	-0.45%	1,041,200
May 15, 2026	2.25	2.25	2.21	2.21	2.21	-3.49%	314,900
May 14, 2026	2.39	2.42	2.28	2.29	2.29	-2.97%	1,225,200
May 13, 2026	2.22	2.36	2.20	2.36	2.36	3.96%	1,282,800
May 12, 2026	2.31	2.31	2.26	2.27	2.27	-0.44%	309,200
May 11, 2026	2.29	2.29	2.25	2.28	2.28	-2.98%	241,100
May 8, 2026	2.23	2.37	2.22	2.35	2.35	6.33%	1,568,400
May 7, 2026	2.24	2.24	2.21	2.21	2.21	3.76%	344,000
May 6, 2026	2.04	2.16	2.04	2.13	2.13	3.90%	1,519,400
May 5, 2026	2.01	2.05	2.01	2.05	2.05	1.99%	731,100
May 4, 2026	2.01	2.04	1.96	2.01	2.01	4.15%	699,500
Apr 30, 2026	1.94	1.95	1.92	1.93	1.93	-0.52%	263,100
Apr 29, 2026	2.00	2.03	1.90	1.94	1.94	-3.48%	599,700
Apr 28, 2026	2.05	2.06	2.01	2.01	2.01	-1.95%	511,500
Apr 27, 2026	2.07	2.07	2.04	2.05	2.05	4.06%	462,200
Apr 24, 2026	1.92	2.00	1.92	1.97	1.97	1.03%	815,200
Apr 23, 2026	1.95	1.97	1.94	1.95	1.95	-0.51%	167,300
Apr 22, 2026	1.97	1.97	1.95	1.96	1.96	-2.49%	518,400
Apr 21, 2026	2.02	2.03	2.00	2.01	2.01	0.50%	123,000
Apr 20, 2026	1.97	2.01	1.97	2.00	2.00	2.04%	128,400
Apr 17, 2026	2.03	2.03	1.96	1.96	1.96	-2.00%	290,000
Apr 16, 2026	1.90	2.01	1.90	2.00	2.00	7.53%	448,000
Apr 15, 2026	1.85	1.89	1.85	1.86	1.86	2.76%	392,400
Apr 14, 2026	1.75	1.85	1.75	1.81	1.81	4.02%	1,163,000
Apr 13, 2026	1.75	1.75	1.71	1.74	1.74	-1.69%	842,000
Apr 10, 2026	1.76	1.78	1.72	1.77	1.77	-1.12%	335,200
Apr 9, 2026	1.80	1.81	1.79	1.79	1.79	-0.56%	485,200
Apr 8, 2026	1.83	1.83	1.79	1.80	1.80	1.12%	381,800
Apr 7, 2026	1.79	1.79	1.78	1.78	1.78	-0.56%	24,600
Apr 6, 2026	1.79	1.79	1.79	1.79	1.79	0.56%	34,400
Apr 2, 2026	1.78	1.80	1.77	1.78	1.78	-1.11%	305,800
Apr 1, 2026	1.76	1.82	1.76	1.80	1.80	4.05%	422,100
Mar 31, 2026	1.75	1.75	1.72	1.73	1.73	-	330,200
Mar 30, 2026	1.75	1.75	1.70	1.73	1.73	-2.81%	595,300
Mar 27, 2026	1.78	1.78	1.76	1.78	1.78	-1.11%	122,700
Mar 26, 2026	1.83	1.83	1.80	1.80	1.80	-1.64%	370,500
Mar 25, 2026	1.84	1.85	1.79	1.83	1.83	-0.54%	551,800
Mar 24, 2026	1.80	1.84	1.79	1.84	1.84	2.22%	1,045,800
Mar 23, 2026	1.81	1.82	1.79	1.80	1.80	-4.76%	972,300
Mar 20, 2026	1.91	1.92	1.88	1.89	1.89	-2.07%	614,600
Mar 19, 2026	1.95	1.97	1.93	1.93	1.93	-3.02%	344,200
Mar 18, 2026	1.95	2.00	1.93	1.99	1.99	2.05%	635,700
Mar 17, 2026	1.97	2.00	1.95	1.95	1.95	-2.99%	142,100
Mar 16, 2026	1.99	2.01	1.97	2.01	2.01	1.01%	249,200
Mar 13, 2026	1.97	2.02	1.96	1.99	1.99	1.53%	523,900
Mar 12, 2026	1.99	1.99	1.93	1.96	1.96	-1.01%	447,700
Mar 11, 2026	1.99	2.02	1.98	1.98	1.98	1.02%	173,300