SGX:HBUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	1.75	1.77	1.73	1.76	-	-2.22%	307,400
Jul 20, 2026	1.79	1.82	1.78	1.80	1.80	2.86%	1,656,400
Jul 17, 2026	1.81	1.81	1.74	1.75	1.75	-3.85%	543,600
Jul 16, 2026	1.80	1.85	1.80	1.82	1.82	2.82%	642,500
Jul 15, 2026	1.75	1.79	1.75	1.77	1.77	1.14%	1,213,600
Jul 14, 2026	1.81	1.81	1.70	1.75	1.75	-7.41%	945,100
Jul 13, 2026	1.90	1.92	1.89	1.89	1.89	-0.53%	834,000
Jul 10, 2026	1.91	1.94	1.90	1.90	1.90	-	989,600
Jul 9, 2026	1.92	1.95	1.87	1.90	1.90	-1.55%	549,400
Jul 8, 2026	1.86	1.96	1.86	1.93	1.93	6.04%	800,100
Jul 7, 2026	1.85	1.85	1.80	1.82	1.82	0.55%	91,700
Jul 6, 2026	1.82	1.84	1.81	1.81	1.81	-1.09%	314,800
Jul 3, 2026	1.84	1.86	1.83	1.83	1.83	0.55%	686,400
Jul 2, 2026	1.89	1.89	1.81	1.82	1.82	-0.55%	345,600
Jul 1, 2026	1.82	1.83	1.82	1.83	1.83	1.10%	2,500
Jun 30, 2026	1.72	1.82	1.65	1.81	1.81	4.62%	1,106,000
Jun 29, 2026	1.73	1.76	1.73	1.73	1.73	5.49%	314,100
Jun 26, 2026	1.66	1.68	1.63	1.64	1.64	-2.96%	630,000
Jun 25, 2026	1.74	1.74	1.69	1.69	1.69	-4.52%	468,300
Jun 24, 2026	1.77	1.79	1.76	1.77	1.77	1.72%	912,500
Jun 23, 2026	1.82	1.82	1.73	1.74	1.74	-3.33%	782,100
Jun 22, 2026	1.79	1.81	1.78	1.80	1.80	-1.10%	936,900
Jun 18, 2026	1.81	1.83	1.80	1.82	1.82	-1.09%	1,896,300
Jun 17, 2026	1.82	1.84	1.81	1.84	1.84	1.66%	393,400
Jun 16, 2026	1.85	1.85	1.81	1.81	1.81	-3.72%	1,189,300
Jun 15, 2026	1.88	1.94	1.84	1.88	1.88	-	1,643,200
Jun 12, 2026	1.88	1.89	1.88	1.88	1.88	1.08%	180,400
Jun 11, 2026	1.91	1.92	1.83	1.86	1.86	-2.62%	966,400
Jun 10, 2026	1.93	1.93	1.88	1.91	1.91	-0.52%	604,900
Jun 9, 2026	1.91	1.93	1.91	1.92	1.92	0.52%	257,500
Jun 8, 2026	2.04	2.04	1.90	1.91	1.91	-7.28%	295,300
Jun 5, 2026	2.16	2.16	2.06	2.06	2.06	-3.74%	1,161,000
Jun 4, 2026	2.15	2.17	2.13	2.14	2.14	-1.38%	971,400
Jun 3, 2026	2.19	2.19	2.17	2.17	2.17	-0.91%	464,800
Jun 2, 2026	2.13	2.20	2.13	2.19	2.19	3.30%	149,200
May 29, 2026	2.08	2.22	2.08	2.12	2.12	4.43%	1,910,800
May 28, 2026	2.06	2.07	2.02	2.03	2.03	-2.40%	756,700
May 26, 2026	2.07	2.10	2.05	2.08	2.08	1.46%	1,046,100
May 25, 2026	2.11	2.11	2.05	2.05	2.05	-1.44%	22,900
May 22, 2026	2.09	2.11	2.08	2.08	2.08	0.48%	1,057,400
May 21, 2026	2.18	2.18	2.06	2.07	2.07	-5.48%	1,092,500
May 20, 2026	2.19	2.21	2.19	2.19	2.19	-2.23%	333,700
May 19, 2026	2.23	2.25	2.20	2.24	2.24	1.82%	1,392,700
May 18, 2026	2.22	2.24	2.20	2.20	2.20	-0.45%	1,041,200
May 15, 2026	2.25	2.25	2.21	2.21	2.21	-3.49%	314,900
May 14, 2026	2.39	2.42	2.28	2.29	2.29	-2.97%	1,225,200
May 13, 2026	2.22	2.36	2.20	2.36	2.36	3.96%	1,282,800
May 12, 2026	2.31	2.31	2.26	2.27	2.27	-0.44%	309,200
May 11, 2026	2.29	2.29	2.25	2.28	2.28	-2.98%	241,100
May 8, 2026	2.23	2.37	2.22	2.35	2.35	6.33%	1,568,400