Baidu, Inc. (SGX:HBUD)
Singapore · Delayed Price · Currency is SGD 1.240
+0.020 (1.64%)
At close: Oct 23, 2026
SGX:HBUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 1.64% | 34,300 |
| Oct 22, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -3.94% | 119,700 |
| Oct 21, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -2.31% | 62,700 |
| Oct 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 700 |
| Oct 16, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | 1.56% | 47,100 |
| Oct 15, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -5.19% | 53,300 |
| Oct 14, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 1.50% | 99,200 |
| Oct 13, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | - | 9,500 |
| Oct 12, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -2.21% | 119,900 |
| Oct 9, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 1.49% | 109,300 |
| Oct 8, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -2.90% | 200,400 |
| Oct 7, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -1.43% | 32,000 |
| Oct 6, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 3.70% | 76,300 |
| Oct 5, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | -0.74% | 114,100 |
| Oct 2, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -2.16% | 35,600 |
| Oct 1, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 500 |
| Sep 30, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 10,800 |
| Sep 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 117,600 |
| Sep 28, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 20,600 |
| Sep 25, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -1.42% | 68,000 |
| Sep 24, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -2.76% | 34,000 |
| Sep 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 32,100 |
| Sep 22, 2026 | 1.48 | 1.50 | 1.45 | 1.45 | 1.45 | 0.69% | 173,800 |
| Sep 21, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | - | 58,700 |
| Sep 18, 2026 | 1.42 | 1.46 | 1.42 | 1.44 | 1.44 | 1.41% | 317,800 |
| Sep 17, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | -0.70% | 433,300 |
| Sep 16, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -1.38% | 65,300 |
| Sep 14, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 103,900 |
| Sep 11, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | - | 293,000 |
| Sep 10, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -3.36% | 224,100 |
| Sep 9, 2026 | 1.43 | 1.50 | 1.43 | 1.49 | 1.49 | 2.05% | 108,100 |
| Sep 8, 2026 | 1.50 | 1.50 | 1.44 | 1.46 | 1.46 | -1.35% | 165,900 |
| Sep 7, 2026 | 1.54 | 1.55 | 1.46 | 1.48 | 1.48 | -4.52% | 800,900 |
| Sep 4, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 4.03% | 314,300 |
| Sep 3, 2026 | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.67% | 181,000 |
| Sep 2, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | -1.32% | 559,300 |
| Sep 1, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -2.56% | 389,400 |
| Aug 31, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | - | 315,300 |
| Aug 28, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 1.30% | 69,700 |
| Aug 27, 2026 | 1.52 | 1.57 | 1.52 | 1.54 | 1.54 | 4.76% | 670,500 |
| Aug 26, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.68% | 133,600 |
| Aug 25, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 34,600 |
| Aug 24, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -3.97% | 499,400 |
| Aug 21, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 0.67% | 46,100 |
| Aug 20, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 2.04% | 198,300 |
| Aug 19, 2026 | 1.55 | 1.55 | 1.42 | 1.47 | 1.47 | -9.82% | 710,100 |
| Aug 18, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.61% | 133,700 |
| Aug 17, 2026 | 1.67 | 1.68 | 1.63 | 1.64 | 1.64 | -1.80% | 161,700 |
| Aug 14, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -1.18% | 270,700 |
| Aug 13, 2026 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | 1.20% | 173,800 |