Baidu, Inc. (SGX:HBUD)
Singapore · Delayed Price · Currency is SGD 2.010
-0.040 (-1.95%)
Last updated: Apr 28, 2026, 3:58 PM SGT
SGX:HBUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.05 | 2.06 | 2.01 | 2.01 | 2.01 | -1.95% | 511,500 |
| Apr 27, 2026 | 2.07 | 2.07 | 2.04 | 2.05 | 2.05 | 4.06% | 462,200 |
| Apr 24, 2026 | 1.92 | 2.00 | 1.92 | 1.97 | 1.97 | 1.03% | 815,200 |
| Apr 23, 2026 | 1.95 | 1.97 | 1.94 | 1.95 | 1.95 | -0.51% | 167,300 |
| Apr 22, 2026 | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -2.49% | 518,400 |
| Apr 21, 2026 | 2.02 | 2.03 | 2.00 | 2.01 | 2.01 | 0.50% | 123,000 |
| Apr 20, 2026 | 1.97 | 2.01 | 1.97 | 2.00 | 2.00 | 2.04% | 128,400 |
| Apr 17, 2026 | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -2.00% | 290,000 |
| Apr 16, 2026 | 1.90 | 2.01 | 1.90 | 2.00 | 2.00 | 7.53% | 448,000 |
| Apr 15, 2026 | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | 2.76% | 392,400 |
| Apr 14, 2026 | 1.75 | 1.85 | 1.75 | 1.81 | 1.81 | 4.02% | 1,163,000 |
| Apr 13, 2026 | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | -1.69% | 842,000 |
| Apr 10, 2026 | 1.76 | 1.78 | 1.72 | 1.77 | 1.77 | -1.12% | 335,200 |
| Apr 9, 2026 | 1.80 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | 485,200 |
| Apr 8, 2026 | 1.83 | 1.83 | 1.79 | 1.80 | 1.80 | 1.12% | 381,800 |
| Apr 7, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | 24,600 |
| Apr 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | 34,400 |
| Apr 2, 2026 | 1.78 | 1.80 | 1.77 | 1.78 | 1.78 | -1.11% | 305,800 |
| Apr 1, 2026 | 1.76 | 1.82 | 1.76 | 1.80 | 1.80 | 4.05% | 422,100 |
| Mar 31, 2026 | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | - | 330,200 |
| Mar 30, 2026 | 1.75 | 1.75 | 1.70 | 1.73 | 1.73 | -2.81% | 595,300 |
| Mar 27, 2026 | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | -1.11% | 122,700 |
| Mar 26, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -1.64% | 370,500 |
| Mar 25, 2026 | 1.84 | 1.85 | 1.79 | 1.83 | 1.83 | -0.54% | 551,800 |
| Mar 24, 2026 | 1.80 | 1.84 | 1.79 | 1.84 | 1.84 | 2.22% | 1,045,800 |
| Mar 23, 2026 | 1.81 | 1.82 | 1.79 | 1.80 | 1.80 | -4.76% | 972,300 |
| Mar 20, 2026 | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | -2.07% | 614,600 |
| Mar 19, 2026 | 1.95 | 1.97 | 1.93 | 1.93 | 1.93 | -3.02% | 344,200 |
| Mar 18, 2026 | 1.95 | 2.00 | 1.93 | 1.99 | 1.99 | 2.05% | 635,700 |
| Mar 17, 2026 | 1.97 | 2.00 | 1.95 | 1.95 | 1.95 | -2.99% | 142,100 |
| Mar 16, 2026 | 1.99 | 2.01 | 1.97 | 2.01 | 2.01 | 1.01% | 249,200 |
| Mar 13, 2026 | 1.97 | 2.02 | 1.96 | 1.99 | 1.99 | 1.53% | 523,900 |
| Mar 12, 2026 | 1.99 | 1.99 | 1.93 | 1.96 | 1.96 | -1.01% | 447,700 |
| Mar 11, 2026 | 1.99 | 2.02 | 1.98 | 1.98 | 1.98 | 1.02% | 173,300 |
| Mar 10, 2026 | 1.96 | 1.96 | 1.92 | 1.96 | 1.96 | 2.08% | 560,700 |
| Mar 9, 2026 | 1.88 | 1.92 | 1.84 | 1.92 | 1.92 | -2.04% | 370,200 |
| Mar 6, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | 2.62% | 719,600 |
| Mar 5, 2026 | 1.90 | 1.93 | 1.89 | 1.91 | 1.91 | 2.14% | 1,237,200 |
| Mar 4, 2026 | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | -2.09% | 1,280,700 |
| Mar 3, 2026 | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | - | 419,400 |
| Mar 2, 2026 | 1.99 | 1.99 | 1.91 | 1.91 | 1.91 | -4.98% | 614,200 |
| Feb 27, 2026 | 1.98 | 2.02 | 1.98 | 2.01 | 2.01 | - | 291,000 |
| Feb 26, 2026 | 2.09 | 2.09 | 2.01 | 2.01 | 2.01 | -3.83% | 186,800 |
| Feb 25, 2026 | 2.12 | 2.12 | 2.08 | 2.09 | 2.09 | -0.48% | 287,600 |
| Feb 24, 2026 | 2.11 | 2.11 | 2.09 | 2.10 | 2.10 | -2.33% | 218,200 |
| Feb 23, 2026 | 2.13 | 2.16 | 2.12 | 2.15 | 2.15 | 2.38% | 150,600 |
| Feb 20, 2026 | 2.21 | 2.21 | 2.10 | 2.10 | 2.10 | -5.83% | 200,900 |
| Feb 19, 2026 | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | 0.45% | 40,900 |
| Feb 16, 2026 | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | 0.45% | 594,100 |
| Feb 13, 2026 | 2.22 | 2.22 | 2.17 | 2.21 | 2.21 | -2.64% | 571,500 |