Skip to main content
logo
Baidu, Inc. (SGX:HBUD)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.810
+0.080 (4.62%)
Last updated: Jun 30, 2026, 3:53 PM SGT

SGX:HBUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20261.721.821.651.811.814.62%1,106,000
Jun 29, 20261.731.761.731.731.735.49%314,100
Jun 26, 20261.661.681.631.641.64-2.96%630,000
Jun 25, 20261.741.741.691.691.69-4.52%468,300
Jun 24, 20261.771.791.761.771.771.72%912,500
Jun 23, 20261.821.821.731.741.74-3.33%782,100
Jun 22, 20261.791.811.781.801.80-1.10%936,900
Jun 18, 20261.811.831.801.821.82-1.09%1,896,300
Jun 17, 20261.821.841.811.841.841.66%393,400
Jun 16, 20261.851.851.811.811.81-3.72%1,189,300
Jun 15, 20261.881.941.841.881.88-1,643,200
Jun 12, 20261.881.891.881.881.881.08%180,400
Jun 11, 20261.911.921.831.861.86-2.62%966,400
Jun 10, 20261.931.931.881.911.91-0.52%604,900
Jun 9, 20261.911.931.911.921.920.52%257,500
Jun 8, 20262.042.041.901.911.91-7.28%295,300
Jun 5, 20262.162.162.062.062.06-3.74%1,161,000
Jun 4, 20262.152.172.132.142.14-1.38%971,400
Jun 3, 20262.192.192.172.172.17-0.91%464,800
Jun 2, 20262.132.202.132.192.193.30%149,200
May 29, 20262.082.222.082.122.124.43%1,910,800
May 28, 20262.062.072.022.032.03-2.40%756,700
May 26, 20262.072.102.052.082.081.46%1,046,100
May 25, 20262.112.112.052.052.05-1.44%22,900
May 22, 20262.092.112.082.082.080.48%1,057,400
May 21, 20262.182.182.062.072.07-5.48%1,092,500
May 20, 20262.192.212.192.192.19-2.23%333,700
May 19, 20262.232.252.202.242.241.82%1,392,700
May 18, 20262.222.242.202.202.20-0.45%1,041,200
May 15, 20262.252.252.212.212.21-3.49%314,900
May 14, 20262.392.422.282.292.29-2.97%1,225,200
May 13, 20262.222.362.202.362.363.96%1,282,800
May 12, 20262.312.312.262.272.27-0.44%309,200
May 11, 20262.292.292.252.282.28-2.98%241,100
May 8, 20262.232.372.222.352.356.33%1,568,400
May 7, 20262.242.242.212.212.213.76%344,000
May 6, 20262.042.162.042.132.133.90%1,519,400
May 5, 20262.012.052.012.052.051.99%731,100
May 4, 20262.012.041.962.012.014.15%699,500
Apr 30, 20261.941.951.921.931.93-0.52%263,100
Apr 29, 20262.002.031.901.941.94-3.48%599,700
Apr 28, 20262.052.062.012.012.01-1.95%511,500
Apr 27, 20262.072.072.042.052.054.06%462,200
Apr 24, 20261.922.001.921.971.971.03%815,200
Apr 23, 20261.951.971.941.951.95-0.51%167,300
Apr 22, 20261.971.971.951.961.96-2.49%518,400
Apr 21, 20262.022.032.002.012.010.50%123,000
Apr 20, 20261.972.011.972.002.002.04%128,400
Apr 17, 20262.032.031.961.961.96-2.00%290,000
Apr 16, 20261.902.011.902.002.007.53%448,000