Baidu, Inc. (SGX:HBUD)
Singapore · Delayed Price · Currency is SGD 1.560
+0.020 (1.30%)
At close: Aug 28, 2026
SGX:HBUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 1.30% | 69,700 |
| Aug 27, 2026 | 1.52 | 1.57 | 1.52 | 1.54 | 1.54 | 4.76% | 670,500 |
| Aug 26, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.68% | 133,600 |
| Aug 25, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 34,600 |
| Aug 24, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -3.97% | 499,400 |
| Aug 21, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 0.67% | 46,100 |
| Aug 20, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 2.04% | 198,300 |
| Aug 19, 2026 | 1.55 | 1.55 | 1.42 | 1.47 | 1.47 | -9.82% | 710,100 |
| Aug 18, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.61% | 133,700 |
| Aug 17, 2026 | 1.67 | 1.68 | 1.63 | 1.64 | 1.64 | -1.80% | 161,700 |
| Aug 14, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -1.18% | 270,700 |
| Aug 13, 2026 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | 1.20% | 173,800 |
| Aug 12, 2026 | 1.70 | 1.70 | 1.66 | 1.67 | 1.67 | -1.76% | 103,800 |
| Aug 11, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 40,800 |
| Aug 7, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | -0.57% | 300,300 |
| Aug 6, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -4.37% | 717,700 |
| Aug 5, 2026 | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | 1.67% | 318,000 |
| Aug 4, 2026 | 1.83 | 1.83 | 1.79 | 1.80 | 1.80 | - | 446,400 |
| Aug 3, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | 4.05% | 430,300 |
| Jul 31, 2026 | 1.71 | 1.76 | 1.71 | 1.73 | 1.73 | 2.98% | 514,400 |
| Jul 30, 2026 | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | - | 160,600 |
| Jul 29, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | 0.60% | 87,900 |
| Jul 28, 2026 | 1.71 | 1.71 | 1.65 | 1.67 | 1.67 | -1.76% | 345,500 |
| Jul 27, 2026 | 1.68 | 1.71 | 1.68 | 1.70 | 1.70 | -1.73% | 452,000 |
| Jul 24, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | -1.14% | 242,600 |
| Jul 23, 2026 | 1.71 | 1.78 | 1.71 | 1.75 | 1.75 | 1.74% | 654,400 |
| Jul 22, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -2.27% | 1,043,900 |
| Jul 21, 2026 | 1.75 | 1.77 | 1.73 | 1.76 | 1.76 | -2.22% | 493,900 |
| Jul 20, 2026 | 1.79 | 1.82 | 1.78 | 1.80 | 1.80 | 2.86% | 1,656,400 |
| Jul 17, 2026 | 1.81 | 1.81 | 1.74 | 1.75 | 1.75 | -3.85% | 543,600 |
| Jul 16, 2026 | 1.80 | 1.85 | 1.80 | 1.82 | 1.82 | 2.82% | 642,500 |
| Jul 15, 2026 | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | 1.14% | 1,213,600 |
| Jul 14, 2026 | 1.81 | 1.81 | 1.70 | 1.75 | 1.75 | -7.41% | 945,100 |
| Jul 13, 2026 | 1.90 | 1.92 | 1.89 | 1.89 | 1.89 | -0.53% | 834,000 |
| Jul 10, 2026 | 1.91 | 1.94 | 1.90 | 1.90 | 1.90 | - | 989,600 |
| Jul 9, 2026 | 1.92 | 1.95 | 1.87 | 1.90 | 1.90 | -1.55% | 549,400 |
| Jul 8, 2026 | 1.86 | 1.96 | 1.86 | 1.93 | 1.93 | 6.04% | 800,100 |
| Jul 7, 2026 | 1.85 | 1.85 | 1.80 | 1.82 | 1.82 | 0.55% | 91,700 |
| Jul 6, 2026 | 1.82 | 1.84 | 1.81 | 1.81 | 1.81 | -1.09% | 314,800 |
| Jul 3, 2026 | 1.84 | 1.86 | 1.83 | 1.83 | 1.83 | 0.55% | 686,400 |
| Jul 2, 2026 | 1.89 | 1.89 | 1.81 | 1.82 | 1.82 | -0.55% | 345,600 |
| Jul 1, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 1.10% | 2,500 |
| Jun 30, 2026 | 1.72 | 1.82 | 1.65 | 1.81 | 1.81 | 4.62% | 1,106,000 |
| Jun 29, 2026 | 1.73 | 1.76 | 1.73 | 1.73 | 1.73 | 5.49% | 314,100 |
| Jun 26, 2026 | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | -2.96% | 630,000 |
| Jun 25, 2026 | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -4.52% | 468,300 |
| Jun 24, 2026 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | 1.72% | 912,500 |
| Jun 23, 2026 | 1.82 | 1.82 | 1.73 | 1.74 | 1.74 | -3.33% | 782,100 |
| Jun 22, 2026 | 1.79 | 1.81 | 1.78 | 1.80 | 1.80 | -1.10% | 936,900 |
| Jun 18, 2026 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | -1.09% | 1,896,300 |