SGX:HCMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.53	2.53	2.52	2.52	2.52	-	9,700
Oct 22, 2026	2.51	2.53	2.51	2.52	2.52	0.40%	69,400
Oct 21, 2026	2.59	2.59	2.51	2.51	2.51	-4.20%	152,500
Oct 20, 2026	2.63	2.63	2.62	2.62	2.62	-0.76%	12,000
Oct 19, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	400
Oct 16, 2026	2.66	2.66	2.65	2.65	2.65	0.38%	49,200
Oct 15, 2026	2.64	2.64	2.64	2.64	2.64	0.38%	53,000
Oct 14, 2026	2.62	2.63	2.62	2.63	2.63	-	59,000
Oct 13, 2026	2.62	2.63	2.61	2.63	2.63	1.15%	98,200
Oct 12, 2026	2.61	2.62	2.60	2.60	2.60	-0.38%	104,600
Oct 9, 2026	2.61	2.61	2.61	2.61	2.61	0.77%	127,500
Oct 8, 2026	2.58	2.61	2.58	2.59	2.59	0.78%	112,900
Oct 7, 2026	2.58	2.58	2.57	2.57	2.57	-	34,200
Oct 6, 2026	2.58	2.58	2.57	2.57	2.57	-	30,900
Oct 5, 2026	2.57	2.57	2.57	2.57	2.57	-	8,900
Oct 2, 2026	2.58	2.58	2.57	2.57	2.57	-0.39%	68,900
Oct 1, 2026	2.58	2.58	2.58	2.58	2.58	-	2,100
Sep 30, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%	51,400
Sep 29, 2026	2.59	2.59	2.58	2.59	2.59	-	35,800
Sep 28, 2026	2.59	2.60	2.59	2.59	2.59	1.17%	24,700
Sep 25, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	1,200
Sep 24, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	8,200
Sep 23, 2026	2.57	2.57	2.57	2.57	2.57	-	34,300
Sep 22, 2026	2.57	2.57	2.57	2.57	2.57	-	81,000
Sep 21, 2026	2.57	2.57	2.56	2.57	2.57	-0.39%	74,200
Sep 18, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	400
Sep 17, 2026	2.57	2.57	2.57	2.57	2.57	-	217,400
Sep 16, 2026	2.57	2.57	2.57	2.57	2.57	-	194,900
Sep 15, 2026	2.58	2.58	2.57	2.57	2.57	-	138,200
Sep 14, 2026	2.55	2.57	2.55	2.57	2.57	0.78%	264,800
Sep 11, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	2,100
Sep 10, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	3,700
Sep 9, 2026	2.54	2.55	2.54	2.55	2.55	-	454,400
Sep 8, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	71,900
Sep 7, 2026	2.57	2.57	2.54	2.54	2.54	-1.55%	167,900
Sep 4, 2026	2.59	2.60	2.57	2.58	2.58	0.39%	655,500
Sep 3, 2026	2.59	2.59	2.57	2.57	2.57	-0.39%	258,200
Sep 2, 2026	2.58	2.58	2.57	2.58	2.58	-	230,400
Sep 1, 2026	2.57	2.58	2.57	2.58	2.58	-	306,400
Aug 31, 2026	2.58	2.58	2.57	2.58	2.58	-	618,400
Aug 28, 2026	2.56	2.58	2.56	2.58	2.58	0.39%	1,175,100
Aug 27, 2026	2.59	2.59	2.57	2.57	2.57	-1.15%	122,100
Aug 26, 2026	2.60	2.60	2.60	2.60	2.60	-	211,900
Aug 25, 2026	2.60	2.60	2.60	2.60	2.60	0.51%	2,300
Aug 24, 2026	2.68	2.68	2.67	2.67	2.59	-0.37%	171,800
Aug 20, 2026	2.67	2.68	2.67	2.68	2.60	0.37%	2,000
Aug 19, 2026	2.67	2.67	2.67	2.67	2.59	-0.37%	78,000
Aug 18, 2026	2.67	2.68	2.67	2.68	2.60	-0.37%	78,300
Aug 17, 2026	2.68	2.70	2.67	2.69	2.61	0.37%	619,900
Aug 14, 2026	2.68	2.69	2.68	2.68	2.60	0.75%	55,900