SGX:HD9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.61	41.61	41.61	41.61	41.61	0.70%	8
Sep 22, 2026	41.32	41.32	41.32	41.32	41.32	1.55%	-
Sep 21, 2026	40.69	40.69	40.69	40.69	40.69	-1.79%	-
Sep 18, 2026	41.43	41.43	41.43	41.43	41.43	0.24%	-
Sep 17, 2026	41.24	41.24	41.24	41.33	41.33	0.90%	40
Sep 16, 2026	41.24	41.24	41.24	40.96	40.96	0.47%	7
Sep 15, 2026	40.77	40.77	40.77	40.77	40.77	0.84%	-
Sep 14, 2026	40.78	40.78	40.56	40.43	40.43	-1.99%	3,200
Sep 11, 2026	41.52	41.52	41.52	41.25	41.25	-2.64%	2,500
Sep 10, 2026	42.20	42.20	41.51	42.37	42.37	-0.47%	6,500
Sep 9, 2026	42.66	42.66	42.66	42.57	42.57	-0.21%	25
Sep 8, 2026	42.66	42.66	42.66	42.66	42.66	0.05%	-
Sep 7, 2026	43.20	43.20	42.90	42.64	42.64	-1.16%	73
Sep 4, 2026	42.88	43.20	42.88	43.14	43.14	2.01%	801
Sep 3, 2026	42.16	42.16	42.16	42.29	42.29	0.59%	80
Sep 2, 2026	42.39	42.39	42.39	42.04	42.04	-0.24%	53
Sep 1, 2026	42.11	42.11	42.11	42.14	42.14	-0.26%	1,223
Aug 31, 2026	42.07	42.07	42.07	42.25	42.25	-0.09%	300
Aug 28, 2026	41.88	42.24	41.88	42.29	42.29	0.57%	270
Aug 27, 2026	41.54	41.54	41.54	42.05	42.05	1.25%	4
Aug 26, 2026	41.06	41.06	41.06	41.53	41.53	1.14%	50
Aug 25, 2026	40.88	41.09	40.88	41.06	41.06	1.46%	1,271
Aug 24, 2026	40.50	40.50	40.50	40.47	40.47	1.33%	70
Aug 21, 2026	39.74	39.74	39.74	39.94	39.94	3.15%	10
Aug 20, 2026	38.72	38.72	38.72	38.72	38.72	0.73%	-
Aug 19, 2026	38.44	38.44	38.44	38.44	38.44	-0.41%	-
Aug 18, 2026	38.81	38.81	38.81	38.60	38.60	0.47%	4
Aug 17, 2026	38.42	38.42	38.42	38.42	38.42	-0.54%	-
Aug 14, 2026	39.51	39.51	38.44	38.63	38.63	-2.82%	256
Aug 13, 2026	39.75	39.75	39.75	39.75	39.75	-1.88%	-
Aug 12, 2026	40.50	40.66	40.50	40.51	40.51	1.25%	4
Aug 11, 2026	40.12	40.12	40.12	40.01	40.01	0.68%	72
Aug 7, 2026	39.74	39.74	39.74	39.74	39.74	-0.40%	-
Aug 6, 2026	40.10	40.10	40.10	39.90	39.90	-0.50%	300
Aug 5, 2026	40.18	40.19	40.18	40.10	40.10	0.17%	310
Aug 4, 2026	40.06	40.06	40.06	40.03	40.03	1.42%	4
Aug 3, 2026	39.16	39.25	39.16	39.47	39.47	1.73%	3,095
Jul 31, 2026	39.36	39.36	39.29	38.80	38.80	-1.42%	180
Jul 30, 2026	38.35	39.18	38.35	39.36	39.36	2.85%	176
Jul 29, 2026	37.58	37.58	37.58	38.27	38.27	2.19%	17
Jul 28, 2026	37.00	37.58	36.79	37.45	37.45	0.62%	6,595
Jul 27, 2026	37.22	37.22	37.22	37.22	37.22	-1.12%	-
Jul 24, 2026	37.95	37.95	37.95	37.64	37.64	-1.00%	18
Jul 23, 2026	37.46	37.46	37.46	38.02	38.02	2.59%	5
Jul 22, 2026	37.89	37.89	37.55	37.06	37.06	-3.67%	102
Jul 21, 2026	38.47	38.47	38.47	38.47	38.47	-0.59%	-
Jul 20, 2026	38.70	38.70	38.70	38.70	38.70	-3.08%	-
Jul 17, 2026	35.00	39.81	35.00	39.93	39.93	-1.02%	37
Jul 16, 2026	39.84	39.96	39.84	40.34	40.34	1.38%	6
Jul 15, 2026	40.20	40.20	40.00	39.79	39.79	-1.44%	52