SGX:HHZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.73	0.73	0.71	0.73	-	0.69%	1,014,000
Jul 20, 2026	0.74	0.74	0.72	0.73	0.73	2.84%	1,159,900
Jul 17, 2026	0.77	0.77	0.70	0.71	0.71	-6.62%	340,600
Jul 16, 2026	0.75	0.77	0.75	0.76	0.76	4.14%	1,271,200
Jul 15, 2026	0.72	0.74	0.71	0.73	0.73	-	2,359,200
Jul 14, 2026	0.72	0.74	0.70	0.73	0.73	-0.68%	957,700
Jul 13, 2026	0.75	0.76	0.72	0.73	0.73	0.69%	1,242,300
Jul 10, 2026	0.71	0.75	0.71	0.73	0.73	0.69%	219,700
Jul 9, 2026	0.72	0.73	0.71	0.72	0.72	-0.69%	161,600
Jul 8, 2026	0.72	0.74	0.70	0.73	0.73	-	1,580,000
Jul 7, 2026	0.77	0.77	0.72	0.73	0.73	-2.03%	550,800
Jul 6, 2026	0.79	0.79	0.74	0.74	0.74	-5.73%	1,127,800
Jul 3, 2026	0.71	0.80	0.71	0.79	0.79	10.56%	621,900
Jul 2, 2026	0.71	0.73	0.71	0.71	0.71	5.19%	250,400
Jun 30, 2026	0.69	0.74	0.68	0.68	0.68	-1.46%	1,282,600
Jun 29, 2026	0.65	0.70	0.65	0.69	0.69	14.17%	1,906,100
Jun 26, 2026	0.64	0.64	0.60	0.60	0.60	-5.51%	1,621,000
Jun 25, 2026	0.64	0.65	0.63	0.64	0.64	-3.79%	1,398,700
Jun 24, 2026	0.66	0.68	0.65	0.66	0.66	1.54%	978,100
Jun 23, 2026	0.67	0.68	0.65	0.65	0.65	-3.70%	502,400
Jun 22, 2026	0.70	0.70	0.67	0.68	0.68	-2.88%	1,576,500
Jun 19, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	10,100
Jun 18, 2026	0.71	0.71	0.69	0.70	0.70	-2.78%	886,600
Jun 17, 2026	0.74	0.74	0.72	0.72	0.72	-1.37%	475,800
Jun 16, 2026	0.75	0.75	0.73	0.73	0.73	-4.58%	461,600
Jun 15, 2026	0.79	0.79	0.76	0.77	0.77	-0.65%	1,292,600
Jun 12, 2026	0.77	0.77	0.76	0.77	0.77	1.32%	750,000
Jun 11, 2026	0.76	0.76	0.74	0.76	0.76	-1.94%	936,300
Jun 10, 2026	0.78	0.79	0.75	0.78	0.78	-3.13%	53,300
Jun 9, 2026	0.81	0.81	0.80	0.80	0.80	-1.84%	736,900
Jun 8, 2026	0.83	0.83	0.79	0.82	0.82	-	72,100
Jun 5, 2026	0.84	0.84	0.82	0.82	0.82	-3.55%	1,263,800
Jun 4, 2026	0.86	0.86	0.84	0.85	0.85	-3.43%	73,800
Jun 3, 2026	0.88	0.90	0.88	0.88	0.88	-2.23%	157,600
Jun 2, 2026	1.04	1.04	0.86	0.90	0.90	2.87%	329,200
May 29, 2026	0.94	0.94	0.83	0.87	0.87	-5.95%	1,386,600
May 28, 2026	0.97	0.97	0.92	0.93	0.93	-11.06%	1,859,500
May 26, 2026	1.00	1.05	0.99	1.04	1.04	7.22%	438,400
May 25, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	800
May 22, 2026	0.98	0.99	0.98	0.98	0.98	1.55%	246,900
May 21, 2026	0.96	1.01	0.96	0.97	0.97	1.58%	23,600
May 20, 2026	0.98	0.98	0.94	0.95	0.95	-3.55%	243,600
May 19, 2026	0.98	0.99	0.96	0.99	0.99	1.55%	618,800
May 18, 2026	0.99	1.00	0.97	0.97	0.97	-3.96%	1,322,100
May 15, 2026	1.01	1.04	1.00	1.01	1.01	-1.94%	324,300
May 14, 2026	1.09	1.09	1.01	1.03	1.03	-5.50%	628,900
May 13, 2026	1.08	1.11	1.07	1.09	1.09	-	843,300
May 12, 2026	1.10	1.11	1.09	1.09	1.09	-0.91%	1,258,900
May 11, 2026	1.13	1.13	1.09	1.10	1.10	-3.51%	185,300
May 8, 2026	1.15	1.17	1.14	1.14	1.14	-2.56%	955,500