SGX:HHZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.57	0.64	0.57	0.64	0.64	11.40%	732,000
Oct 22, 2026	0.62	0.62	0.56	0.57	0.57	-8.06%	1,041,700
Oct 21, 2026	0.62	0.63	0.62	0.62	0.62	0.81%	563,000
Oct 20, 2026	0.63	0.63	0.60	0.62	0.62	-3.91%	1,306,600
Oct 16, 2026	0.65	0.65	0.64	0.64	0.64	1.59%	482,800
Oct 15, 2026	0.63	0.65	0.63	0.63	0.63	-2.33%	664,600
Oct 14, 2026	0.66	0.66	0.64	0.65	0.65	-1.53%	1,137,600
Oct 13, 2026	0.66	0.66	0.64	0.66	0.66	-	1,102,700
Oct 12, 2026	0.69	0.69	0.66	0.66	0.66	-2.24%	786,900
Oct 9, 2026	0.65	0.67	0.65	0.67	0.67	3.88%	991,900
Oct 8, 2026	0.66	0.67	0.64	0.65	0.65	-0.77%	985,200
Oct 7, 2026	0.65	0.65	0.64	0.65	0.65	-0.76%	881,600
Oct 6, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	799,300
Oct 5, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	1,294,000
Oct 2, 2026	0.66	0.67	0.66	0.66	0.66	-2.94%	357,900
Oct 1, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	30,700
Sep 30, 2026	0.68	0.68	0.67	0.67	0.67	-1.48%	172,900
Sep 29, 2026	0.69	0.69	0.66	0.68	0.68	-0.74%	456,700
Sep 28, 2026	0.67	0.68	0.67	0.68	0.68	3.82%	200,800
Sep 25, 2026	0.65	0.66	0.64	0.66	0.66	-2.24%	245,500
Sep 24, 2026	0.67	0.67	0.66	0.67	0.67	1.52%	300,200
Sep 23, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	561,400
Sep 22, 2026	0.68	0.68	0.67	0.67	0.67	-4.32%	1,367,200
Sep 21, 2026	0.69	0.70	0.69	0.70	0.70	2.21%	401,700
Sep 18, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	938,300
Sep 17, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	1,319,700
Sep 16, 2026	0.66	0.67	0.66	0.66	0.66	-0.75%	1,477,200
Sep 15, 2026	0.68	0.69	0.66	0.67	0.67	-2.21%	1,058,300
Sep 14, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	590,700
Sep 11, 2026	0.68	0.69	0.67	0.69	0.69	-0.72%	1,192,400
Sep 10, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	891,500
Sep 9, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	1,031,600
Sep 8, 2026	0.72	0.73	0.71	0.71	0.71	-	794,600
Sep 7, 2026	0.70	0.72	0.70	0.71	0.71	0.71%	439,800
Sep 4, 2026	0.72	0.76	0.70	0.71	0.71	-0.70%	2,766,100
Sep 3, 2026	0.71	0.72	0.71	0.71	0.71	1.43%	1,786,700
Sep 2, 2026	0.73	0.73	0.70	0.70	0.70	-6.04%	1,776,600
Sep 1, 2026	0.78	0.78	0.74	0.75	0.75	-2.61%	1,967,300
Aug 31, 2026	0.76	0.78	0.75	0.77	0.77	-0.65%	1,526,500
Aug 28, 2026	0.78	0.78	0.77	0.77	0.77	-	1,129,800
Aug 27, 2026	0.77	0.77	0.76	0.77	0.77	-	792,000
Aug 26, 2026	0.78	0.78	0.77	0.77	0.77	-	1,536,200
Aug 25, 2026	0.77	0.78	0.76	0.77	0.77	-0.65%	592,500
Aug 24, 2026	0.78	0.78	0.77	0.78	0.78	-3.73%	238,500
Aug 21, 2026	0.80	0.81	0.80	0.81	0.81	2.55%	649,600
Aug 20, 2026	0.78	0.80	0.78	0.79	0.79	1.95%	456,300
Aug 19, 2026	0.75	0.79	0.75	0.77	0.77	-	2,298,700
Aug 18, 2026	0.81	0.81	0.75	0.77	0.77	-4.94%	285,500
Aug 17, 2026	0.83	0.83	0.81	0.81	0.81	-1.82%	98,300
Aug 14, 2026	0.84	0.84	0.83	0.83	0.83	-	68,200