SGX:HHZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	938,300
Sep 17, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	1,319,700
Sep 16, 2026	0.66	0.67	0.66	0.66	0.66	-0.75%	1,477,200
Sep 15, 2026	0.68	0.69	0.66	0.67	0.67	-2.21%	1,058,300
Sep 14, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	590,700
Sep 11, 2026	0.68	0.69	0.67	0.69	0.69	-0.72%	1,192,400
Sep 10, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	891,500
Sep 9, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	1,031,600
Sep 8, 2026	0.72	0.73	0.71	0.71	0.71	-	794,600
Sep 7, 2026	0.70	0.72	0.70	0.71	0.71	0.71%	439,800
Sep 4, 2026	0.72	0.76	0.70	0.71	0.71	-0.70%	2,766,100
Sep 3, 2026	0.71	0.72	0.71	0.71	0.71	1.43%	1,786,700
Sep 2, 2026	0.73	0.73	0.70	0.70	0.70	-6.04%	1,776,600
Sep 1, 2026	0.78	0.78	0.74	0.75	0.75	-2.61%	1,967,300
Aug 31, 2026	0.76	0.78	0.75	0.77	0.77	-0.65%	1,526,500
Aug 28, 2026	0.78	0.78	0.77	0.77	0.77	-	1,129,800
Aug 27, 2026	0.77	0.77	0.76	0.77	0.77	-	792,000
Aug 26, 2026	0.78	0.78	0.77	0.77	0.77	-	1,536,200
Aug 25, 2026	0.77	0.78	0.76	0.77	0.77	-0.65%	592,500
Aug 24, 2026	0.78	0.78	0.77	0.78	0.78	-3.73%	238,500
Aug 21, 2026	0.80	0.81	0.80	0.81	0.81	2.55%	649,600
Aug 20, 2026	0.78	0.80	0.78	0.79	0.79	1.95%	456,300
Aug 19, 2026	0.75	0.79	0.75	0.77	0.77	-	2,298,700
Aug 18, 2026	0.81	0.81	0.75	0.77	0.77	-4.94%	285,500
Aug 17, 2026	0.83	0.83	0.81	0.81	0.81	-1.82%	98,300
Aug 14, 2026	0.84	0.84	0.83	0.83	0.83	-	68,200
Aug 13, 2026	0.85	0.85	0.83	0.83	0.83	-2.94%	299,500
Aug 12, 2026	0.84	0.86	0.84	0.85	0.85	3.03%	314,600
Aug 11, 2026	0.82	0.84	0.82	0.83	0.83	1.85%	51,300
Aug 7, 2026	0.83	0.83	0.81	0.81	0.81	-2.99%	624,300
Aug 6, 2026	0.85	0.87	0.82	0.84	0.84	-1.18%	331,100
Aug 5, 2026	0.87	0.87	0.83	0.85	0.85	-	878,100
Aug 4, 2026	0.84	0.85	0.84	0.85	0.85	0.60%	265,500
Aug 3, 2026	0.86	0.87	0.84	0.84	0.84	-1.18%	1,140,100
Jul 31, 2026	0.85	0.87	0.84	0.85	0.85	-1.16%	62,400
Jul 30, 2026	0.88	0.89	0.84	0.86	0.86	-0.58%	367,800
Jul 29, 2026	0.84	0.87	0.84	0.87	0.87	4.85%	780,600
Jul 28, 2026	0.79	0.83	0.79	0.83	0.83	8.55%	3,744,700
Jul 27, 2026	0.74	0.77	0.73	0.76	0.76	4.11%	1,616,400
Jul 24, 2026	0.74	0.75	0.73	0.73	0.73	-16.57%	269,300
Jul 23, 2026	0.80	0.88	0.75	0.88	0.88	8.02%	643,400
Jul 22, 2026	0.72	0.81	0.71	0.81	0.81	10.20%	2,005,600
Jul 21, 2026	0.73	0.78	0.71	0.74	0.74	1.38%	2,007,200
Jul 20, 2026	0.74	0.74	0.72	0.73	0.73	2.84%	1,159,900
Jul 17, 2026	0.77	0.77	0.70	0.71	0.71	-6.62%	340,600
Jul 16, 2026	0.75	0.77	0.75	0.76	0.76	4.14%	1,271,200
Jul 15, 2026	0.72	0.74	0.71	0.73	0.73	-	2,359,200
Jul 14, 2026	0.72	0.74	0.70	0.73	0.73	-0.68%	957,700
Jul 13, 2026	0.75	0.76	0.72	0.73	0.73	0.69%	1,242,300
Jul 10, 2026	0.71	0.75	0.71	0.73	0.73	0.69%	219,700