SGX:HHZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.78	0.78	0.77	0.77	0.77	-	1,129,800
Aug 27, 2026	0.77	0.77	0.76	0.77	0.77	-	792,000
Aug 26, 2026	0.78	0.78	0.77	0.77	0.77	-	1,536,200
Aug 25, 2026	0.77	0.78	0.76	0.77	0.77	-0.65%	592,500
Aug 24, 2026	0.78	0.78	0.77	0.78	0.78	-3.73%	238,500
Aug 21, 2026	0.80	0.81	0.80	0.81	0.81	2.55%	649,600
Aug 20, 2026	0.78	0.80	0.78	0.79	0.79	1.95%	456,300
Aug 19, 2026	0.75	0.79	0.75	0.77	0.77	-	2,298,700
Aug 18, 2026	0.81	0.81	0.75	0.77	0.77	-4.94%	285,500
Aug 17, 2026	0.83	0.83	0.81	0.81	0.81	-1.82%	98,300
Aug 14, 2026	0.84	0.84	0.83	0.83	0.83	-	68,200
Aug 13, 2026	0.85	0.85	0.83	0.83	0.83	-2.94%	299,500
Aug 12, 2026	0.84	0.86	0.84	0.85	0.85	3.03%	314,600
Aug 11, 2026	0.82	0.84	0.82	0.83	0.83	1.85%	51,300
Aug 7, 2026	0.83	0.83	0.81	0.81	0.81	-2.99%	624,300
Aug 6, 2026	0.85	0.87	0.82	0.84	0.84	-1.18%	331,100
Aug 5, 2026	0.87	0.87	0.83	0.85	0.85	-	878,100
Aug 4, 2026	0.84	0.85	0.84	0.85	0.85	0.60%	265,500
Aug 3, 2026	0.86	0.87	0.84	0.84	0.84	-1.18%	1,140,100
Jul 31, 2026	0.85	0.87	0.84	0.85	0.85	-1.16%	62,400
Jul 30, 2026	0.88	0.89	0.84	0.86	0.86	-0.58%	367,800
Jul 29, 2026	0.84	0.87	0.84	0.87	0.87	4.85%	780,600
Jul 28, 2026	0.79	0.83	0.79	0.83	0.83	8.55%	3,744,700
Jul 27, 2026	0.74	0.77	0.73	0.76	0.76	4.11%	1,616,400
Jul 24, 2026	0.74	0.75	0.73	0.73	0.73	-16.57%	269,300
Jul 23, 2026	0.80	0.88	0.75	0.88	0.88	8.02%	643,400
Jul 22, 2026	0.72	0.81	0.71	0.81	0.81	10.20%	2,005,600
Jul 21, 2026	0.73	0.78	0.71	0.74	0.74	1.38%	2,007,200
Jul 20, 2026	0.74	0.74	0.72	0.73	0.73	2.84%	1,159,900
Jul 17, 2026	0.77	0.77	0.70	0.71	0.71	-6.62%	340,600
Jul 16, 2026	0.75	0.77	0.75	0.76	0.76	4.14%	1,271,200
Jul 15, 2026	0.72	0.74	0.71	0.73	0.73	-	2,359,200
Jul 14, 2026	0.72	0.74	0.70	0.73	0.73	-0.68%	957,700
Jul 13, 2026	0.75	0.76	0.72	0.73	0.73	0.69%	1,242,300
Jul 10, 2026	0.71	0.75	0.71	0.73	0.73	0.69%	219,700
Jul 9, 2026	0.72	0.73	0.71	0.72	0.72	-0.69%	161,600
Jul 8, 2026	0.72	0.74	0.70	0.73	0.73	-	1,580,000
Jul 7, 2026	0.77	0.77	0.72	0.73	0.73	-2.03%	550,800
Jul 6, 2026	0.79	0.79	0.74	0.74	0.74	-5.73%	1,127,800
Jul 3, 2026	0.71	0.80	0.71	0.79	0.79	10.56%	621,900
Jul 2, 2026	0.71	0.73	0.71	0.71	0.71	5.19%	250,400
Jun 30, 2026	0.69	0.74	0.68	0.68	0.68	-1.46%	1,282,600
Jun 29, 2026	0.65	0.70	0.65	0.69	0.69	14.17%	1,906,100
Jun 26, 2026	0.64	0.64	0.60	0.60	0.60	-5.51%	1,621,000
Jun 25, 2026	0.64	0.65	0.63	0.64	0.64	-3.79%	1,398,700
Jun 24, 2026	0.66	0.68	0.65	0.66	0.66	1.54%	978,100
Jun 23, 2026	0.67	0.68	0.65	0.65	0.65	-3.70%	502,400
Jun 22, 2026	0.70	0.70	0.67	0.68	0.68	-2.88%	1,576,500
Jun 19, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	10,100
Jun 18, 2026	0.71	0.71	0.69	0.70	0.70	-2.78%	886,600