SGX:HJDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	1.84	1.86	1.84	1.84	1.84	-2.13%	918,300
Jun 9, 2026	1.86	1.88	1.86	1.88	1.88	0.53%	235,800
Jun 8, 2026	1.86	1.89	1.85	1.87	1.87	-1.06%	320,200
Jun 5, 2026	1.89	1.90	1.87	1.89	1.89	-	569,500
Jun 4, 2026	1.88	1.89	1.88	1.89	1.89	0.53%	1,031,700
Jun 3, 2026	1.89	1.90	1.87	1.88	1.88	-4.57%	376,400
Jun 2, 2026	1.88	1.97	1.86	1.97	1.97	7.07%	529,000
May 29, 2026	1.84	1.87	1.84	1.84	1.84	-1.60%	371,100
May 28, 2026	1.88	1.89	1.84	1.87	1.87	-3.61%	391,600
May 26, 2026	1.93	1.95	1.93	1.94	1.94	-	373,900
May 25, 2026	1.94	1.94	1.94	1.94	1.94	-3.00%	10,600
May 22, 2026	2.00	2.00	1.98	2.00	2.00	-0.50%	362,200
May 21, 2026	2.06	2.07	2.01	2.01	2.01	-3.83%	767,600
May 20, 2026	2.07	2.09	2.07	2.09	2.09	1.46%	935,300
May 19, 2026	2.06	2.06	2.04	2.06	2.06	-	78,900
May 18, 2026	2.04	2.07	2.04	2.06	2.06	-0.96%	739,500
May 15, 2026	2.10	2.11	2.08	2.08	2.08	-1.89%	379,100
May 14, 2026	2.10	2.15	2.10	2.12	2.12	1.92%	314,800
May 13, 2026	1.95	2.09	1.95	2.08	2.08	7.77%	738,300
May 12, 2026	1.93	1.94	1.92	1.93	1.93	-	279,600
May 11, 2026	1.91	1.93	1.90	1.93	1.93	-	843,900
May 8, 2026	1.91	1.93	1.90	1.93	1.93	-	685,800
May 7, 2026	1.91	1.95	1.91	1.93	1.93	1.05%	310,600
May 6, 2026	1.89	1.91	1.88	1.91	1.91	1.06%	795,700
May 5, 2026	1.86	1.89	1.86	1.89	1.89	-0.53%	192,500
May 4, 2026	1.92	1.92	1.90	1.90	1.90	-0.52%	81,100
Apr 30, 2026	1.92	1.92	1.89	1.91	1.91	-0.52%	279,700
Apr 29, 2026	1.88	1.92	1.88	1.92	1.92	2.13%	94,700
Apr 28, 2026	1.89	1.90	1.88	1.88	1.88	-1.05%	249,800
Apr 27, 2026	1.93	1.93	1.90	1.90	1.90	-1.55%	215,100
Apr 24, 2026	1.91	1.93	1.91	1.93	1.93	-	335,100
Apr 23, 2026	1.94	1.94	1.93	1.93	1.93	-1.53%	41,800
Apr 22, 2026	1.95	1.96	1.94	1.96	1.96	-2.00%	324,300
Apr 21, 2026	1.99	2.00	1.98	2.00	2.00	0.50%	467,200
Apr 20, 2026	1.98	1.99	1.98	1.99	1.99	0.51%	189,400
Apr 17, 2026	1.99	1.99	1.97	1.98	1.98	-1.00%	700,800
Apr 16, 2026	1.96	2.01	1.96	2.00	2.00	2.04%	165,300
Apr 15, 2026	1.91	2.01	1.91	1.96	1.96	4.81%	1,971,900
Apr 14, 2026	1.84	1.89	1.82	1.87	1.87	2.75%	427,600
Apr 13, 2026	1.83	1.83	1.82	1.82	1.82	-	207,500
Apr 10, 2026	1.83	1.83	1.81	1.82	1.82	0.55%	209,600
Apr 9, 2026	1.81	1.82	1.81	1.81	1.81	-0.55%	177,400
Apr 8, 2026	1.86	1.86	1.80	1.82	1.82	1.26%	274,800
Apr 7, 2026	1.85	1.86	1.85	1.86	1.80	0.54%	800
Apr 6, 2026	1.85	1.85	1.85	1.85	1.79	0.54%	600
Apr 2, 2026	1.84	1.84	1.82	1.84	1.78	-1.08%	336,800
Apr 1, 2026	1.86	1.86	1.86	1.86	1.80	-	168,500
Mar 31, 2026	1.89	1.89	1.85	1.86	1.80	-0.53%	148,600
Mar 30, 2026	1.83	1.87	1.83	1.87	1.81	-	74,200
Mar 27, 2026	1.88	1.89	1.87	1.87	1.81	1.08%	148,500