SGX:HJDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	2.07	2.09	2.07	2.09	2.09	1.46%	935,300
May 19, 2026	2.06	2.06	2.04	2.06	2.06	-	78,900
May 18, 2026	2.04	2.07	2.04	2.06	2.06	-0.96%	739,500
May 15, 2026	2.10	2.11	2.08	2.08	2.08	-1.89%	379,100
May 14, 2026	2.10	2.15	2.10	2.12	2.12	1.92%	314,800
May 13, 2026	1.95	2.09	1.95	2.08	2.08	7.77%	738,300
May 12, 2026	1.93	1.94	1.92	1.93	1.93	-	279,600
May 11, 2026	1.91	1.93	1.90	1.93	1.93	-	843,900
May 8, 2026	1.91	1.93	1.90	1.93	1.93	-	685,800
May 7, 2026	1.91	1.95	1.91	1.93	1.93	1.05%	310,600
May 6, 2026	1.89	1.91	1.88	1.91	1.91	1.06%	795,700
May 5, 2026	1.86	1.89	1.86	1.89	1.89	-0.53%	192,500
May 4, 2026	1.92	1.92	1.90	1.90	1.90	-0.52%	81,100
Apr 30, 2026	1.92	1.92	1.89	1.91	1.91	-0.52%	279,700
Apr 29, 2026	1.88	1.92	1.88	1.92	1.92	2.13%	94,700
Apr 28, 2026	1.89	1.90	1.88	1.88	1.88	-1.05%	249,800
Apr 27, 2026	1.93	1.93	1.90	1.90	1.90	-1.55%	215,100
Apr 24, 2026	1.91	1.93	1.91	1.93	1.93	-	335,100
Apr 23, 2026	1.94	1.94	1.93	1.93	1.93	-1.53%	41,800
Apr 22, 2026	1.95	1.96	1.94	1.96	1.96	-2.00%	324,300
Apr 21, 2026	1.99	2.00	1.98	2.00	2.00	0.50%	467,200
Apr 20, 2026	1.98	1.99	1.98	1.99	1.99	0.51%	189,400
Apr 17, 2026	1.99	1.99	1.97	1.98	1.98	-1.00%	700,800
Apr 16, 2026	1.96	2.01	1.96	2.00	2.00	2.04%	165,300
Apr 15, 2026	1.91	2.01	1.91	1.96	1.96	4.81%	1,971,900
Apr 14, 2026	1.84	1.89	1.82	1.87	1.87	2.75%	427,600
Apr 13, 2026	1.83	1.83	1.82	1.82	1.82	-	207,500
Apr 10, 2026	1.83	1.83	1.81	1.82	1.82	0.55%	209,600
Apr 9, 2026	1.81	1.82	1.81	1.81	1.81	-0.55%	177,400
Apr 8, 2026	1.86	1.86	1.80	1.82	1.82	-2.15%	274,800
Apr 7, 2026	1.85	1.86	1.85	1.86	1.80	0.54%	800
Apr 6, 2026	1.85	1.85	1.85	1.85	1.79	0.54%	600
Apr 2, 2026	1.84	1.84	1.82	1.84	1.78	-1.08%	336,800
Apr 1, 2026	1.86	1.86	1.86	1.86	1.80	-	168,500
Mar 31, 2026	1.89	1.89	1.85	1.86	1.80	-0.53%	148,600
Mar 30, 2026	1.83	1.87	1.83	1.87	1.81	-	74,200
Mar 27, 2026	1.88	1.89	1.87	1.87	1.81	1.08%	148,500
Mar 26, 2026	1.88	1.90	1.85	1.85	1.79	1.09%	461,600
Mar 25, 2026	1.79	1.84	1.77	1.83	1.77	5.78%	815,300
Mar 24, 2026	1.72	1.75	1.71	1.73	1.67	0.58%	859,800
Mar 23, 2026	1.73	1.73	1.70	1.72	1.66	-2.27%	165,200
Mar 20, 2026	1.78	1.78	1.74	1.76	1.70	-2.22%	165,800
Mar 19, 2026	1.82	1.83	1.80	1.80	1.74	-1.64%	80,700
Mar 18, 2026	1.83	1.84	1.83	1.83	1.77	-	548,100
Mar 17, 2026	1.83	1.85	1.83	1.83	1.77	-	427,100
Mar 16, 2026	1.82	1.83	1.82	1.83	1.77	1.10%	198,000
Mar 13, 2026	1.79	1.82	1.79	1.81	1.75	1.12%	670,100
Mar 12, 2026	1.78	1.79	1.77	1.79	1.73	1.70%	386,000
Mar 11, 2026	1.76	1.76	1.76	1.76	1.70	-	24,200
Mar 10, 2026	1.75	1.77	1.75	1.76	1.70	1.73%	486,700