SGX:HJDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	1.63	1.64	1.62	1.64	1.64	0.61%	112,800
Jun 29, 2026	1.65	1.67	1.63	1.63	1.63	2.52%	848,900
Jun 26, 2026	1.62	1.62	1.59	1.59	1.59	-3.64%	315,000
Jun 25, 2026	1.64	1.65	1.62	1.65	1.65	-1.20%	695,300
Jun 24, 2026	1.69	1.69	1.64	1.67	1.67	-1.76%	347,400
Jun 23, 2026	1.77	1.77	1.69	1.70	1.70	-4.49%	883,600
Jun 22, 2026	1.76	1.78	1.75	1.78	1.78	0.56%	442,000
Jun 19, 2026	1.78	1.78	1.77	1.77	1.77	-	16,700
Jun 18, 2026	1.80	1.80	1.77	1.77	1.77	-2.21%	779,100
Jun 17, 2026	1.82	1.83	1.80	1.81	1.81	-0.55%	1,658,200
Jun 16, 2026	1.84	1.84	1.82	1.82	1.82	-1.09%	1,647,500
Jun 15, 2026	1.84	1.85	1.84	1.84	1.84	-	891,300
Jun 12, 2026	1.81	1.85	1.81	1.84	1.84	3.37%	348,500
Jun 11, 2026	1.84	1.84	1.75	1.78	1.78	-3.26%	1,250,500
Jun 10, 2026	1.84	1.86	1.84	1.84	1.84	-2.13%	918,300
Jun 9, 2026	1.86	1.88	1.86	1.88	1.88	0.53%	235,800
Jun 8, 2026	1.86	1.89	1.85	1.87	1.87	-1.06%	320,200
Jun 5, 2026	1.89	1.90	1.87	1.89	1.89	-	569,500
Jun 4, 2026	1.88	1.89	1.88	1.89	1.89	0.53%	1,031,700
Jun 3, 2026	1.89	1.90	1.87	1.88	1.88	-4.57%	376,400
Jun 2, 2026	1.88	1.97	1.86	1.97	1.97	7.07%	529,000
May 29, 2026	1.84	1.87	1.84	1.84	1.84	-1.60%	371,100
May 28, 2026	1.88	1.89	1.84	1.87	1.87	-3.61%	391,600
May 26, 2026	1.93	1.95	1.93	1.94	1.94	-	373,900
May 25, 2026	1.94	1.94	1.94	1.94	1.94	-3.00%	10,600
May 22, 2026	2.00	2.00	1.98	2.00	2.00	-0.50%	362,200
May 21, 2026	2.06	2.07	2.01	2.01	2.01	-3.83%	767,600
May 20, 2026	2.07	2.09	2.07	2.09	2.09	1.46%	935,300
May 19, 2026	2.06	2.06	2.04	2.06	2.06	-	78,900
May 18, 2026	2.04	2.07	2.04	2.06	2.06	-0.96%	739,500
May 15, 2026	2.10	2.11	2.08	2.08	2.08	-1.89%	379,100
May 14, 2026	2.10	2.15	2.10	2.12	2.12	1.92%	314,800
May 13, 2026	1.95	2.09	1.95	2.08	2.08	7.77%	738,300
May 12, 2026	1.93	1.94	1.92	1.93	1.93	-	279,600
May 11, 2026	1.91	1.93	1.90	1.93	1.93	-	843,900
May 8, 2026	1.91	1.93	1.90	1.93	1.93	-	685,800
May 7, 2026	1.91	1.95	1.91	1.93	1.93	1.05%	310,600
May 6, 2026	1.89	1.91	1.88	1.91	1.91	1.06%	795,700
May 5, 2026	1.86	1.89	1.86	1.89	1.89	-0.53%	192,500
May 4, 2026	1.92	1.92	1.90	1.90	1.90	-0.52%	81,100
Apr 30, 2026	1.92	1.92	1.89	1.91	1.91	-0.52%	279,700
Apr 29, 2026	1.88	1.92	1.88	1.92	1.92	2.13%	94,700
Apr 28, 2026	1.89	1.90	1.88	1.88	1.88	-1.05%	249,800
Apr 27, 2026	1.93	1.93	1.90	1.90	1.90	-1.55%	215,100
Apr 24, 2026	1.91	1.93	1.91	1.93	1.93	-	335,100
Apr 23, 2026	1.94	1.94	1.93	1.93	1.93	-1.53%	41,800
Apr 22, 2026	1.95	1.96	1.94	1.96	1.96	-2.00%	324,300
Apr 21, 2026	1.99	2.00	1.98	2.00	2.00	0.50%	467,200
Apr 20, 2026	1.98	1.99	1.98	1.99	1.99	0.51%	189,400
Apr 17, 2026	1.99	1.99	1.97	1.98	1.98	-1.00%	700,800