SGX:HKUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	1.33	1.39	1.32	1.37	1.37	-	427,900
Jun 29, 2026	1.35	1.37	1.35	1.37	1.37	3.20%	92,400
Jun 26, 2026	1.37	1.37	1.34	1.35	1.33	-3.57%	741,000
Jun 25, 2026	1.40	1.41	1.37	1.40	1.38	-1.41%	511,400
Jun 24, 2026	1.44	1.45	1.41	1.42	1.40	-0.70%	894,500
Jun 23, 2026	1.49	1.49	1.43	1.43	1.41	-5.92%	503,300
Jun 22, 2026	1.51	1.55	1.50	1.52	1.49	-2.56%	2,134,200
Jun 19, 2026	1.56	1.56	1.56	1.56	1.53	0.65%	200
Jun 18, 2026	1.54	1.59	1.54	1.55	1.52	-0.64%	787,700
Jun 17, 2026	1.47	1.58	1.47	1.56	1.53	7.59%	1,039,700
Jun 16, 2026	1.50	1.50	1.44	1.45	1.43	-4.61%	1,927,500
Jun 15, 2026	1.51	1.53	1.51	1.52	1.49	1.33%	355,400
Jun 12, 2026	1.51	1.54	1.50	1.50	1.47	-	527,300
Jun 11, 2026	1.56	1.57	1.48	1.50	1.47	-1.32%	1,384,300
Jun 10, 2026	1.50	1.52	1.50	1.52	1.49	3.40%	83,600
Jun 9, 2026	1.45	1.47	1.45	1.47	1.45	1.38%	415,600
Jun 8, 2026	1.48	1.50	1.45	1.45	1.43	-5.23%	177,100
Jun 5, 2026	1.53	1.55	1.53	1.53	1.50	-0.65%	207,100
Jun 4, 2026	1.54	1.54	1.51	1.54	1.51	0.65%	476,900
Jun 3, 2026	1.56	1.56	1.52	1.53	1.50	-4.97%	330,300
Jun 2, 2026	1.52	1.61	1.52	1.61	1.58	7.33%	363,400
May 29, 2026	1.48	1.54	1.45	1.50	1.47	2.74%	803,000
May 28, 2026	1.50	1.50	1.44	1.46	1.44	-2.67%	511,100
May 26, 2026	1.45	1.51	1.45	1.50	1.47	3.45%	173,500
May 25, 2026	1.49	1.49	1.45	1.45	1.43	-2.68%	14,500
May 22, 2026	1.48	1.51	1.48	1.49	1.47	0.68%	462,200
May 21, 2026	1.53	1.54	1.47	1.48	1.46	-4.52%	827,600
May 20, 2026	1.56	1.57	1.55	1.55	1.52	-3.13%	248,800
May 19, 2026	1.61	1.61	1.59	1.60	1.57	0.63%	253,100
May 18, 2026	1.59	1.60	1.58	1.59	1.56	-1.24%	337,900
May 15, 2026	1.63	1.63	1.60	1.61	1.58	-3.01%	1,466,200
May 14, 2026	1.71	1.71	1.65	1.66	1.63	-1.19%	861,500
May 13, 2026	1.69	1.69	1.65	1.68	1.65	-1.75%	930,400
May 12, 2026	1.70	1.83	1.70	1.71	1.68	1.79%	814,700
May 11, 2026	1.72	1.72	1.64	1.68	1.65	-2.33%	722,600
May 8, 2026	1.58	1.72	1.58	1.72	1.69	9.55%	272,300
May 7, 2026	1.54	1.57	1.54	1.57	1.54	6.80%	644,900
May 6, 2026	1.40	1.47	1.40	1.47	1.45	2.08%	909,600
May 5, 2026	1.42	1.44	1.42	1.44	1.42	-0.69%	146,600
May 4, 2026	1.44	1.45	1.44	1.45	1.43	3.57%	142,300
Apr 30, 2026	1.41	1.41	1.40	1.40	1.38	-0.71%	1,300
Apr 29, 2026	1.41	1.41	1.41	1.41	1.39	2.92%	500
Apr 28, 2026	1.40	1.40	1.37	1.37	1.35	-3.52%	44,000
Apr 27, 2026	1.42	1.44	1.42	1.42	1.40	-0.70%	1,017,600
Apr 24, 2026	1.41	1.43	1.41	1.43	1.41	-0.69%	65,200
Apr 23, 2026	1.46	1.46	1.44	1.44	1.42	-2.70%	176,700
Apr 22, 2026	1.47	1.48	1.46	1.48	1.46	-1.33%	60,200
Apr 21, 2026	1.51	1.51	1.50	1.50	1.47	-1.96%	64,400