Skip to main content
logo
Laopu Gold Co., Ltd. (SGX:HLPD)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.620
-0.090 (-5.26%)
At close: May 20, 2026

SGX:HLPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20261.671.671.621.621.62-5.26%14,600
May 19, 20261.771.771.711.711.71-3.39%18,000
May 18, 20261.801.801.771.771.77-11.50%19,900
May 15, 20262.002.002.002.002.003.63%100
May 13, 20261.931.931.931.931.93-0.52%2,600
May 12, 20261.921.941.921.941.940.52%5,100
May 11, 20261.961.961.931.931.89-6,500
May 8, 20261.891.931.891.931.892.12%4,200
May 7, 20261.881.921.881.891.851.07%13,200
May 6, 20261.811.871.811.871.832.75%7,600
May 5, 20261.811.821.791.821.78-2.67%13,900
May 4, 20261.791.871.791.871.833.31%2,600
Apr 30, 20261.841.841.811.811.77-2.69%9,900
Apr 29, 20261.861.861.861.861.82-2,100
Apr 28, 20261.851.861.841.861.820.54%32,200
Apr 27, 20261.871.871.851.851.81-1.07%6,400
Apr 24, 20261.871.871.871.871.83-0.53%5,000
Apr 23, 20261.941.941.881.881.84-5.53%19,000
Apr 22, 20262.012.011.951.991.95-3.86%66,700
Apr 21, 20262.072.072.072.072.03-400
Apr 20, 20262.042.072.042.072.030.98%1,800
Apr 17, 20262.092.092.052.052.01-3.30%3,100
Apr 16, 20262.152.152.122.122.08-2.75%6,400
Apr 15, 20262.072.182.072.182.146.34%19,000
Apr 14, 20262.052.052.052.052.010.49%100
Apr 13, 20262.052.052.042.042.00-4.23%10,300
Apr 10, 20262.152.162.132.132.092.40%6,000
Apr 9, 20262.162.162.082.082.04-2.35%15,500
Apr 8, 20262.122.142.122.132.092.90%20,400
Apr 2, 20262.092.092.072.072.03-2.82%2,300
Apr 1, 20262.112.132.112.132.095.45%900
Mar 31, 20262.082.082.022.021.98-0.98%25,100
Mar 30, 20262.022.042.012.042.00-16,400
Mar 27, 20262.042.042.042.042.000.49%5,000
Mar 26, 20262.142.142.002.031.99-5.14%8,800
Mar 25, 20262.242.282.102.142.100.94%52,600
Mar 24, 20262.002.121.962.122.0815.22%14,700
Mar 23, 20261.961.961.781.841.80-8.46%91,700
Mar 20, 20262.042.041.982.011.97-2.90%3,900
Mar 19, 20262.102.102.072.072.03-5.91%2,600
Mar 18, 20262.192.202.172.202.160.46%900
Mar 17, 20262.192.192.192.192.154.29%100
Mar 13, 20262.152.152.102.102.06-4.11%6,600
Mar 12, 20262.162.192.162.192.154.78%5,800
Mar 10, 20262.092.092.092.092.05-4,000
Mar 9, 20262.062.102.062.092.05-2.34%22,300
Mar 6, 20262.132.162.122.142.102.39%9,900
Mar 5, 20262.172.172.062.092.05-4.13%15,100
Mar 4, 20262.122.192.122.182.14-1.80%22,400
Mar 3, 20262.392.392.212.222.17-5.53%5,900