SGX:HLPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	1.16	1.16	1.14	1.15	1.15	-7.26%	8,200
Jun 29, 2026	1.24	1.27	1.24	1.24	1.24	0.81%	3,000
Jun 26, 2026	1.20	1.23	1.20	1.23	1.23	1.65%	9,500
Jun 25, 2026	1.32	1.32	1.21	1.21	1.21	-9.02%	33,100
Jun 24, 2026	1.37	1.37	1.33	1.33	1.33	-2.21%	3,800
Jun 23, 2026	1.41	1.41	1.34	1.36	1.36	-5.56%	18,500
Jun 22, 2026	1.47	1.47	1.43	1.44	1.44	-2.04%	13,200
Jun 19, 2026	1.47	1.47	1.47	1.47	1.47	-1.34%	6,000
Jun 18, 2026	1.49	1.49	1.49	1.49	1.49	0.68%	100
Jun 17, 2026	1.60	1.60	1.48	1.48	1.48	-4.52%	1,200
Jun 16, 2026	1.54	1.55	1.52	1.55	1.55	-3.73%	5,100
Jun 15, 2026	1.60	1.61	1.60	1.61	1.61	5.23%	6,100
Jun 12, 2026	1.54	1.54	1.53	1.53	1.53	5.52%	6,700
Jun 11, 2026	1.45	1.45	1.45	1.45	1.45	-1.36%	1,100
Jun 10, 2026	1.47	1.47	1.47	1.47	1.47	-1.34%	500
Jun 9, 2026	1.49	1.51	1.46	1.49	1.49	-1.32%	13,500
Jun 8, 2026	1.55	1.56	1.51	1.51	1.51	-7.93%	10,600
Jun 5, 2026	1.64	1.64	1.64	1.64	1.64	-0.61%	100
Jun 4, 2026	1.65	1.65	1.65	1.65	1.65	-0.60%	500
Jun 3, 2026	1.66	1.66	1.65	1.66	1.66	-3.49%	3,200
Jun 2, 2026	1.75	1.75	1.72	1.72	1.72	10.97%	19,600
May 29, 2026	1.55	1.55	1.55	1.55	1.55	-1.27%	400
May 28, 2026	1.58	1.58	1.57	1.57	1.57	-5.42%	4,800
May 26, 2026	1.66	1.69	1.66	1.66	1.66	2.47%	14,900
May 25, 2026	1.64	1.64	1.62	1.62	1.62	-1.82%	14,800
May 22, 2026	1.65	1.65	1.65	1.65	1.65	3.12%	2,000
May 21, 2026	1.64	1.64	1.60	1.60	1.60	-1.23%	10,100
May 20, 2026	1.67	1.67	1.62	1.62	1.62	-5.26%	14,600
May 19, 2026	1.77	1.77	1.71	1.71	1.71	-3.39%	18,000
May 18, 2026	1.80	1.80	1.77	1.77	1.77	-11.50%	19,900
May 15, 2026	2.00	2.00	2.00	2.00	2.00	3.63%	100
May 13, 2026	1.93	1.93	1.93	1.93	1.93	-0.52%	2,600
May 12, 2026	1.92	1.94	1.92	1.94	1.94	2.60%	5,100
May 11, 2026	1.96	1.96	1.93	1.93	1.89	-	6,500
May 8, 2026	1.89	1.93	1.89	1.93	1.89	2.12%	4,200
May 7, 2026	1.88	1.92	1.88	1.89	1.85	1.07%	13,200
May 6, 2026	1.81	1.87	1.81	1.87	1.83	2.75%	7,600
May 5, 2026	1.81	1.82	1.79	1.82	1.78	-2.67%	13,900
May 4, 2026	1.79	1.87	1.79	1.87	1.83	3.31%	2,600
Apr 30, 2026	1.84	1.84	1.81	1.81	1.77	-2.69%	9,900
Apr 29, 2026	1.86	1.86	1.86	1.86	1.82	-	2,100
Apr 28, 2026	1.85	1.86	1.84	1.86	1.82	0.54%	32,200
Apr 27, 2026	1.87	1.87	1.85	1.85	1.81	-1.07%	6,400
Apr 24, 2026	1.87	1.87	1.87	1.87	1.83	-0.53%	5,000
Apr 23, 2026	1.94	1.94	1.88	1.88	1.84	-5.53%	19,000
Apr 22, 2026	2.01	2.01	1.95	1.99	1.95	-3.86%	66,700
Apr 21, 2026	2.07	2.07	2.07	2.07	2.03	-	400
Apr 20, 2026	2.04	2.07	2.04	2.07	2.03	0.98%	1,800
Apr 17, 2026	2.09	2.09	2.05	2.05	2.01	-3.30%	3,100
Apr 16, 2026	2.15	2.15	2.12	2.12	2.08	-2.75%	6,400