Helens International Holdings Company Limited (SGX:HLS)
Singapore · Delayed Price · Currency is SGD 0.1580
-0.0300 (-15.96%)
At close: Jan 2, 2026
SGX:HLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -15.96% | 13,100 |
| Dec 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 44.62% | 2,000 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -27.78% | 44,400 |
| Oct 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.65% | 7,000 |
| Oct 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.24% | 8,000 |
| Sep 17, 2025 | 0.41 | 0.41 | 0.17 | 0.17 | 0.17 | -57.69% | 4,600 |
| Sep 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 8.33% | 1,100 |
| Sep 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -29.41% | 10,000 |