Helens International Holdings Company Limited (SGX:HLS)
Singapore · Delayed Price · Currency is SGD 0.1800
+0.0080 (4.65%)
At close: Oct 30, 2025
SGX:HLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.65% | 7,000 |
| Oct 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.24% | 8,000 |
| Sep 17, 2025 | 0.41 | 0.41 | 0.17 | 0.17 | 0.17 | -57.69% | 4,600 |
| Sep 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 8.33% | 1,100 |
| Sep 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -29.41% | 10,000 |
| Jul 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 10,000 |