Helens International Holdings Company Limited (SGX:HLS)
Singapore · Delayed Price · Currency is SGD 0.2400
+0.0700 (41.18%)
At close: Aug 20, 2026
SGX:HLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 45.87% | 38,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -9.09% | 11,400 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 5.06% | 6,000 |
| May 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -5.32% | 100 |
| May 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.18 | 11.49% | 21,600 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | - | 100 |
| May 11, 2026 | 0.16 | 0.18 | 0.13 | 0.18 | 0.16 | - | 300 |
| May 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 11.88% | 100 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | 1,000 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.15 | -5.33% | 10,200 |