Helens International Holdings Company Limited (SGX:HLS)
Singapore · Delayed Price · Currency is SGD 0.1700
-0.0170 (-9.09%)
At close: May 28, 2026
SGX:HLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.09% | 11,400 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.06% | 6,000 |
| May 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.32% | 100 |
| May 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 11.49% | 21,600 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | - | 100 |
| May 11, 2026 | 0.16 | 0.18 | 0.13 | 0.18 | 0.17 | - | 300 |
| May 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 11.87% | 100 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | 1,000 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.15 | -5.33% | 10,200 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 27.07% | 10,000 |
| Feb 5, 2026 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -15.82% | 1,200 |
| Jan 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.15 | -15.96% | 13,100 |
| Dec 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 44.62% | 2,000 |