SGX:HUUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	1.86	1.86	1.86	1.86	-	3.91%	100
May 20, 2026	1.76	1.83	1.76	1.79	1.79	-1.10%	8,200
May 19, 2026	1.81	1.81	1.81	1.81	1.81	-2.69%	1,000
May 18, 2026	1.82	1.86	1.82	1.86	1.86	1.64%	78,700
May 15, 2026	1.77	1.83	1.77	1.83	1.83	5.17%	2,100
May 14, 2026	1.81	1.81	1.74	1.74	1.74	-4.92%	2,800
May 13, 2026	1.83	1.83	1.83	1.83	1.83	-0.54%	100
May 12, 2026	1.84	1.84	1.84	1.84	1.84	-	1,000
May 11, 2026	1.84	1.84	1.84	1.84	1.84	0.55%	100
May 8, 2026	1.83	1.83	1.83	1.83	1.83	7.65%	3,500
May 7, 2026	1.70	1.70	1.70	1.70	1.70	-2.86%	6,500
May 6, 2026	1.75	1.77	1.75	1.75	1.75	2.94%	3,100
May 5, 2026	1.76	1.76	1.69	1.70	1.70	-3.41%	17,200
May 4, 2026	1.74	1.76	1.74	1.76	1.76	2.33%	23,100
Apr 29, 2026	1.72	1.72	1.72	1.72	1.72	3.61%	10,000
Apr 28, 2026	1.73	1.73	1.66	1.66	1.66	-5.14%	13,200
Apr 27, 2026	1.71	1.75	1.71	1.75	1.75	1.74%	16,000
Apr 24, 2026	1.72	1.72	1.72	1.72	1.72	-1.71%	7,000
Apr 23, 2026	1.75	1.75	1.75	1.75	1.75	-	500
Apr 22, 2026	1.76	1.76	1.73	1.75	1.75	-0.57%	12,300
Apr 21, 2026	1.76	1.76	1.76	1.76	1.76	-1.12%	2,000