SGX:HUUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	1.64	1.71	1.64	1.71	1.71	10.32%	13,300
Jun 29, 2026	1.55	1.55	1.55	1.55	1.55	4.03%	3,000
Jun 26, 2026	1.52	1.52	1.49	1.49	1.49	-2.61%	12,700
Jun 25, 2026	1.59	1.59	1.53	1.53	1.53	-4.38%	2,400
Jun 24, 2026	1.61	1.61	1.60	1.60	1.60	-0.62%	6,000
Jun 23, 2026	1.70	1.70	1.61	1.61	1.61	-6.40%	27,600
Jun 22, 2026	1.73	1.73	1.72	1.72	1.72	-2.82%	15,100
Jun 17, 2026	1.76	1.77	1.76	1.77	1.77	-	4,000
Jun 16, 2026	1.83	1.83	1.77	1.77	1.77	-4.32%	11,600
Jun 15, 2026	1.82	1.86	1.81	1.85	1.85	5.71%	21,700
Jun 12, 2026	1.76	1.76	1.75	1.75	1.75	4.17%	12,400
Jun 11, 2026	1.80	1.80	1.68	1.68	1.68	-12.04%	16,700
Jun 9, 2026	1.95	1.95	1.91	1.91	1.91	-1.55%	200
Jun 8, 2026	1.77	1.99	1.77	1.94	1.94	6.59%	26,700
Jun 5, 2026	1.85	1.85	1.82	1.82	1.82	-1.09%	300
Jun 4, 2026	1.86	1.86	1.84	1.84	1.84	0.55%	1,100
Jun 3, 2026	1.88	1.88	1.83	1.83	1.83	-2.14%	21,900
Jun 2, 2026	1.77	1.87	1.77	1.87	1.87	12.65%	17,800
May 29, 2026	1.76	1.76	1.66	1.66	1.66	-6.74%	10,000
May 28, 2026	1.95	1.95	1.78	1.78	1.78	-10.10%	4,200
May 26, 2026	1.98	1.98	1.98	1.98	1.98	-1.49%	900
May 22, 2026	1.96	2.03	1.92	2.01	2.01	9.84%	114,900
May 21, 2026	1.86	1.87	1.83	1.83	1.83	2.23%	2,300
May 20, 2026	1.76	1.83	1.76	1.79	1.79	-1.10%	8,200
May 19, 2026	1.81	1.81	1.81	1.81	1.81	-2.69%	1,000
May 18, 2026	1.82	1.86	1.82	1.86	1.86	1.64%	78,700
May 15, 2026	1.77	1.83	1.77	1.83	1.83	5.17%	2,100
May 14, 2026	1.81	1.81	1.74	1.74	1.74	-4.92%	2,800
May 13, 2026	1.83	1.83	1.83	1.83	1.83	-0.54%	100
May 12, 2026	1.84	1.84	1.84	1.84	1.84	-	1,000
May 11, 2026	1.84	1.84	1.84	1.84	1.84	0.55%	100
May 8, 2026	1.83	1.83	1.83	1.83	1.83	7.65%	3,500
May 7, 2026	1.70	1.70	1.70	1.70	1.70	-2.86%	6,500
May 6, 2026	1.75	1.77	1.75	1.75	1.75	2.94%	3,100
May 5, 2026	1.76	1.76	1.69	1.70	1.70	-3.41%	17,200
May 4, 2026	1.74	1.76	1.74	1.76	1.76	2.33%	23,100
Apr 29, 2026	1.72	1.72	1.72	1.72	1.72	3.61%	10,000
Apr 28, 2026	1.73	1.73	1.66	1.66	1.66	-5.14%	13,200
Apr 27, 2026	1.71	1.75	1.71	1.75	1.75	1.74%	16,000
Apr 24, 2026	1.72	1.72	1.72	1.72	1.72	-1.71%	7,000
Apr 23, 2026	1.75	1.75	1.75	1.75	1.75	-	500
Apr 22, 2026	1.76	1.76	1.73	1.75	1.75	-0.57%	12,300
Apr 21, 2026	1.76	1.76	1.76	1.76	1.76	-1.12%	2,000