Ubtech Robotics Corp Ltd (SGX:HUUD)
Singapore · Delayed Price · Currency is SGD 1.040
0.00 (0.00%)
At close: Oct 23, 2026
SGX:HUUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 200 |
| Oct 22, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -6.31% | 2,600 |
| Oct 21, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -2.63% | 400 |
| Oct 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 9.62% | 2,000 |
| Oct 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | 2,000 |
| Oct 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 700 |
| Oct 12, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 16,300 |
| Oct 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 5,000 |
| Oct 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -6.56% | 1,000 |
| Oct 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 1,000 |
| Oct 2, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 800 |
| Sep 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 2,000 |
| Sep 28, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -3.23% | 6,100 |
| Sep 25, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -4.62% | 1,300 |
| Sep 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,800 |
| Sep 23, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 7,000 |
| Sep 22, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 2,300 |
| Sep 21, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -1.52% | 3,400 |
| Sep 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.94% | 3,100 |
| Sep 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.25% | 83,400 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -7.52% | 14,000 |
| Sep 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -4.32% | 100 |
| Sep 8, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | 30,200 |
| Sep 7, 2026 | 1.41 | 1.45 | 1.40 | 1.40 | 1.40 | 3.70% | 34,000 |
| Sep 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5.47% | 2,300 |
| Sep 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 600 |
| Sep 2, 2026 | 1.29 | 1.32 | 1.28 | 1.28 | 1.28 | -3.76% | 11,600 |
| Sep 1, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 100 |
| Aug 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 3,000 |
| Aug 26, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 3.08% | 11,100 |
| Aug 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 3,000 |
| Aug 24, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -5.15% | 10,400 |
| Aug 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | 2,000 |
| Aug 20, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -4.32% | 20,300 |
| Aug 19, 2026 | 1.49 | 1.49 | 1.39 | 1.39 | 1.39 | -9.74% | 7,200 |
| Aug 18, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 7,000 |
| Aug 17, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | 2.70% | 5,100 |
| Aug 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 100 |
| Aug 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | 5,000 |
| Aug 11, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 4.20% | 3,000 |
| Aug 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 100 |
| Aug 5, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 1.41% | 2,500 |
| Aug 4, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 2.90% | 9,000 |
| Aug 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8.66% | 6,700 |
| Jul 30, 2026 | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -5.93% | 2,500 |
| Jul 29, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 8.87% | 1,600 |
| Jul 27, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -3.13% | 8,700 |
| Jul 24, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -6.57% | 4,300 |
| Jul 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 2,100 |
| Jul 22, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 1,300 |