Intraco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-	1,200
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	-	19,500
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	14,800
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-	2,500
Mar 30, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	2,200
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	2,000
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	75,900
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	5,000
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-	30,000
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	25,000
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	-	5,000
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	-	10,600
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Mar 11, 2026	0.38	0.39	0.38	0.38	0.38	-	148,100
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	-	18,700
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	-	130,100
Mar 4, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	148,800
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	5,000
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	2,800
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-	5,000
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-	6,200
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	-	3,000
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-	59,000
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-	3,000
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	12,000
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	700
Jan 30, 2026	0.38	0.40	0.38	0.40	0.40	3.90%	41,000
Jan 29, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	13,600
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	3,000
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	8,000
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-	47,700
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-	2,500
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	-	22,200
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-	102,000
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Jan 15, 2026	0.38	0.39	0.38	0.38	0.38	1.33%	162,400
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	1,000
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-	3,200
Jan 8, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	56,600
Jan 7, 2026	0.38	0.38	0.36	0.38	0.38	-1.32%	78,300
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	49,000
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	-	13,200
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	-	12,000
Dec 26, 2025	0.38	0.38	0.38	0.38	0.38	-	1,000
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-	12,500
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	10,000
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-5.06%	2,000
Dec 15, 2025	0.38	0.40	0.38	0.40	0.40	5.33%	5,100
Dec 12, 2025	0.38	0.38	0.31	0.38	0.38	-	40,200
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	2,000