Intraco Limited (SGX:I06)
Singapore · Delayed Price · Currency is SGD 0.3500
0.00 (0.00%)
At close: Aug 1, 2025, 5:00 PM SGT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.45% | 12,200 |
| Jul 30, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | - | -5.48% | 70,500 |
| Jul 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4.29% | 100,000 |
| Jul 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 24, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -1.41% | 5,000 |
| Jul 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jul 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jul 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jul 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jul 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 7.58% | 10,000 |
| Jul 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 14, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | - | -9.59% | 5,000 |
| Jul 11, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | -2.67% | 50,500 |
| Jul 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Jul 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Jul 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -3.85% | 200 |
| Jul 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | 8.33% | 3,000 |
| Jul 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 1,000 |
| Jul 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jul 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jul 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jun 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jun 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jun 26, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | - | - | 23,000 |
| Jun 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jun 24, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | - | -1.37% | 5,000 |
| Jun 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1.39% | 6,200 |
| Jun 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jun 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 4,000 |
| Jun 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 20,500 |
| Jun 16, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | - | -7.69% | 15,000 |
| Jun 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Jun 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Jun 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | 9.86% | 3,800 |
| Jun 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 9,300 |
| Jun 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 7,000 |
| Jun 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 24,200 |
| Jun 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 10,000 |
| Jun 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | -1.39% | 10,900 |
| Jun 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jun 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | -2.70% | 6,100 |
| May 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2.78% | 49,900 |
| May 29, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | - | 1.41% | 86,100 |
| May 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| May 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | -2.74% | 1,800 |
| May 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4.29% | 102,700 |