Intraco Limited (SGX:I06)
Singapore · Delayed Price · Currency is SGD 0.3700
0.00 (0.00%)
At close: Oct 31, 2025
Intraco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 12,000 |
| Oct 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Oct 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Oct 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -1.33% | 153,600 |
| Oct 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 15,000 |
| Oct 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Oct 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -2.60% | 25,000 |
| Oct 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Oct 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 2,500 |
| Oct 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 500 |
| Oct 16, 2025 | 0.36 | 0.40 | 0.36 | 0.39 | - | 10.00% | 30,200 |
| Oct 15, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -10.26% | 12,000 |
| Oct 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 1,000 |
| Oct 13, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | - | 11.43% | 12,000 |
| Oct 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 10,000 |
| Oct 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Oct 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Oct 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 5,000 |
| Oct 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Oct 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Oct 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 5,000 |
| Oct 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,000 |
| Sep 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 12,000 |
| Sep 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 4,000 |
| Sep 25, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -1.41% | 18,700 |
| Sep 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1.43% | 3,300 |
| Sep 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.45% | 5,000 |
| Sep 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 500 |
| Sep 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 5,000 |
| Sep 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 19,000 |
| Sep 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Aug 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Aug 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Aug 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,000 |
| Aug 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -4.17% | 24,000 |
| Aug 25, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | - | -4.00% | 29,000 |
| Aug 22, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | - | 8.70% | 294,200 |