Intraco Limited (SGX:I06)
Singapore · Delayed Price · Currency is SGD 0.3500
0.00 (0.00%)
At close: Sep 15, 2025
Intraco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.45% | 5,000 |
| Sep 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 500 |
| Sep 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 5,000 |
| Sep 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 19,000 |
| Sep 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Sep 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Aug 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Aug 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Aug 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,000 |
| Aug 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -4.17% | 24,000 |
| Aug 25, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | - | -4.00% | 29,000 |
| Aug 22, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | - | 8.70% | 294,200 |
| Aug 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -1.43% | 33,000 |
| Aug 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.45% | 33,000 |
| Aug 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 13,000 |
| Aug 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -1.43% | 20,000 |
| Aug 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Aug 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Aug 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.45% | 13,700 |
| Aug 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 49,500 |
| Aug 11, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | - | 4.55% | 112,000 |
| Aug 8, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -1.49% | 2,000 |
| Aug 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -4.29% | 3,000 |
| Aug 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Aug 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Aug 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Aug 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.45% | 12,200 |
| Jul 30, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | - | -5.48% | 70,500 |
| Jul 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4.29% | 100,000 |
| Jul 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 24, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -1.41% | 5,000 |
| Jul 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jul 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jul 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jul 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jul 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 7.58% | 10,000 |
| Jul 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 14, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | - | -9.59% | 5,000 |
| Jul 11, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | -2.67% | 50,500 |
| Jul 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Jul 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |