Intraco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-	34,400
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-	200
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-	14,000
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-	8,000
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	11,000
May 7, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	6,000
May 6, 2026	0.38	0.38	0.38	0.38	0.38	-	12,000
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-	15,600
May 4, 2026	0.38	0.38	0.38	0.38	0.38	-	100
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-	4,500
Apr 27, 2026	0.38	0.38	0.38	0.38	0.37	-	100
Apr 24, 2026	0.38	0.38	0.38	0.38	0.37	-	13,000
Apr 23, 2026	0.38	0.38	0.38	0.38	0.37	-	5,000
Apr 22, 2026	0.38	0.38	0.38	0.38	0.37	-	2,500
Apr 20, 2026	0.38	0.38	0.38	0.38	0.37	-	31,200
Apr 13, 2026	0.38	0.38	0.38	0.38	0.37	-	4,400
Apr 10, 2026	0.38	0.38	0.38	0.38	0.37	-	1,200
Apr 8, 2026	0.38	0.38	0.38	0.38	0.37	-	19,500
Apr 7, 2026	0.38	0.38	0.38	0.38	0.37	-1.30%	14,800
Mar 31, 2026	0.39	0.39	0.39	0.39	0.38	-	2,500
Mar 30, 2026	0.39	0.39	0.39	0.39	0.38	1.32%	2,200
Mar 27, 2026	0.38	0.38	0.38	0.38	0.37	-2.56%	2,000
Mar 26, 2026	0.39	0.39	0.39	0.39	0.38	2.63%	75,900
Mar 25, 2026	0.38	0.38	0.38	0.38	0.37	-	5,000
Mar 24, 2026	0.38	0.38	0.38	0.38	0.37	-	30,000
Mar 23, 2026	0.38	0.38	0.38	0.38	0.37	-	25,000
Mar 18, 2026	0.38	0.38	0.38	0.38	0.37	-	5,000
Mar 13, 2026	0.38	0.38	0.38	0.38	0.37	-	10,600
Mar 12, 2026	0.38	0.38	0.38	0.38	0.37	-	1,000
Mar 11, 2026	0.38	0.39	0.38	0.38	0.37	-	148,100
Mar 10, 2026	0.38	0.38	0.38	0.38	0.37	-	18,700
Mar 9, 2026	0.38	0.38	0.38	0.38	0.37	-	130,100
Mar 4, 2026	0.39	0.39	0.38	0.38	0.37	1.33%	148,800
Feb 25, 2026	0.38	0.38	0.38	0.38	0.37	-2.60%	5,000
Feb 24, 2026	0.39	0.39	0.39	0.39	0.38	1.32%	2,800
Feb 23, 2026	0.38	0.38	0.38	0.38	0.37	-	5,000
Feb 20, 2026	0.38	0.38	0.38	0.38	0.37	-	6,200
Feb 19, 2026	0.38	0.38	0.38	0.38	0.37	-	3,000
Feb 6, 2026	0.38	0.38	0.38	0.38	0.37	-	59,000
Feb 5, 2026	0.38	0.38	0.38	0.38	0.37	-	3,000
Feb 4, 2026	0.38	0.38	0.38	0.38	0.37	-2.56%	12,000
Feb 2, 2026	0.39	0.39	0.39	0.39	0.38	-2.50%	700
Jan 30, 2026	0.38	0.40	0.38	0.40	0.39	3.90%	41,000
Jan 29, 2026	0.39	0.39	0.38	0.39	0.38	1.32%	13,600
Jan 27, 2026	0.38	0.38	0.38	0.38	0.37	-1.30%	3,000
Jan 23, 2026	0.39	0.39	0.39	0.39	0.38	1.32%	8,000
Jan 22, 2026	0.38	0.38	0.38	0.38	0.37	-	47,700
Jan 21, 2026	0.38	0.38	0.38	0.38	0.37	-	2,500
Jan 20, 2026	0.38	0.38	0.38	0.38	0.37	-	22,200
Jan 19, 2026	0.38	0.38	0.38	0.38	0.37	-	102,000