iShares MSCI India Climate Transition ETF (SGX:I98)
Singapore · Delayed Price · Currency is SGD · Price in USD 13.71
-0.07 (-0.51%)
At close: Sep 5, 2025
SGX:I98 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.80 | 13.80 | 13.71 | 13.75 | 13.75 | -0.36% | 155 |
| Sep 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% | - |
| Sep 3, 2025 | 13.50 | 13.78 | 13.50 | 13.78 | 13.78 | - | 420 |
| Sep 2, 2025 | 13.79 | 13.79 | 13.79 | 13.78 | 13.78 | 0.29% | 151 |
| Sep 1, 2025 | 13.39 | 13.60 | 13.39 | 13.74 | 13.74 | 2.61% | 220 |
| Aug 29, 2025 | 13.78 | 13.78 | 13.11 | 13.39 | 13.39 | -2.83% | 65,694 |
| Aug 28, 2025 | 13.81 | 13.81 | 13.76 | 13.78 | 13.78 | - | 8,874 |
| Aug 27, 2025 | 13.81 | 13.81 | 13.76 | 13.78 | 13.78 | - | 3,405 |
| Aug 26, 2025 | 13.99 | 13.99 | 13.80 | 13.78 | 13.78 | -2.20% | 104 |
| Aug 25, 2025 | 14.13 | 14.13 | 14.13 | 14.09 | 14.09 | 0.43% | 64 |
| Aug 22, 2025 | 14.07 | 14.07 | 14.07 | 14.03 | 14.03 | -1.61% | 10 |
| Aug 21, 2025 | 14.27 | 14.27 | 14.25 | 14.26 | 14.26 | -0.07% | 10,890 |
| Aug 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% | - |
| Aug 19, 2025 | 14.10 | 14.10 | 14.10 | 14.19 | 14.19 | 0.78% | 15 |
| Aug 18, 2025 | 13.80 | 13.98 | 13.80 | 14.08 | 14.08 | 2.10% | 173 |
| Aug 15, 2025 | 13.93 | 13.93 | 13.75 | 13.79 | 13.79 | -0.07% | 897 |
| Aug 14, 2025 | 13.85 | 13.85 | 13.85 | 13.80 | 13.80 | -0.43% | 2,853 |
| Aug 13, 2025 | 13.75 | 13.75 | 13.75 | 13.86 | 13.86 | 0.95% | 4 |
| Aug 12, 2025 | 13.75 | 13.75 | 13.75 | 13.73 | 13.73 | - | 1,300 |
| Aug 11, 2025 | 13.66 | 13.73 | 13.66 | 13.73 | 13.73 | 0.51% | 693 |
| Aug 8, 2025 | 13.73 | 13.73 | 13.66 | 13.66 | 13.66 | - | 144 |
| Aug 7, 2025 | 13.73 | 13.73 | 13.73 | 13.66 | 13.66 | -1.09% | 20 |
| Aug 6, 2025 | 13.78 | 13.78 | 13.78 | 13.81 | 13.81 | 0.22% | 100 |
| Aug 5, 2025 | 13.98 | 13.98 | 13.80 | 13.78 | 13.78 | -0.51% | 480 |
| Aug 4, 2025 | 13.88 | 13.90 | 13.88 | 13.85 | 13.85 | -0.22% | 247 |
| Aug 1, 2025 | 13.90 | 13.90 | 13.89 | 13.88 | 13.88 | -0.64% | 959 |
| Jul 31, 2025 | 13.91 | 13.98 | 13.75 | 13.97 | 13.97 | 0.65% | 7,192 |
| Jul 30, 2025 | 14.03 | 14.03 | 13.90 | 13.88 | 13.88 | -1.00% | 510 |
| Jul 29, 2025 | 14.00 | 14.00 | 13.93 | 14.02 | 14.02 | 0.29% | 120 |
| Jul 28, 2025 | 14.08 | 14.08 | 14.01 | 13.98 | 13.98 | -0.71% | 490 |
| Jul 25, 2025 | 14.16 | 14.16 | 14.08 | 14.08 | 14.08 | -1.19% | 540 |
| Jul 24, 2025 | 14.35 | 14.35 | 14.29 | 14.25 | 14.25 | -0.42% | 4,300 |
| Jul 23, 2025 | 14.35 | 14.35 | 14.35 | 14.31 | 14.31 | 0.14% | 60 |
| Jul 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% | - |
| Jul 21, 2025 | 14.25 | 14.25 | 14.25 | 14.27 | 14.27 | - | 2 |
| Jul 18, 2025 | 14.40 | 14.40 | 14.26 | 14.27 | 14.27 | -0.97% | 81 |
| Jul 17, 2025 | 14.37 | 14.37 | 14.37 | 14.41 | 14.41 | 0.14% | 20 |
| Jul 16, 2025 | 14.25 | 14.36 | 14.25 | 14.39 | 14.39 | -0.14% | 5,019 |
| Jul 15, 2025 | 14.25 | 14.25 | 14.25 | 14.41 | 14.41 | 1.19% | 3 |
| Jul 14, 2025 | 14.33 | 14.33 | 14.23 | 14.24 | 14.24 | -0.49% | 8,975 |
| Jul 11, 2025 | 14.38 | 14.38 | 14.30 | 14.31 | 14.31 | -1.17% | 1,110 |
| Jul 10, 2025 | 14.50 | 14.50 | 14.48 | 14.48 | 14.48 | -0.55% | 950 |
| Jul 9, 2025 | 14.56 | 14.56 | 14.50 | 14.56 | 14.56 | 0.41% | 448 |
| Jul 8, 2025 | 14.42 | 14.50 | 14.42 | 14.50 | 14.50 | 0.83% | 27,000 |
| Jul 7, 2025 | 14.56 | 14.56 | 14.38 | 14.38 | 14.38 | -1.03% | 13,915 |
| Jul 4, 2025 | 14.57 | 14.57 | 14.57 | 14.53 | 14.53 | -0.55% | 14 |
| Jul 3, 2025 | 14.47 | 14.65 | 14.47 | 14.61 | 14.61 | 0.97% | 27,547 |
| Jul 2, 2025 | 14.60 | 14.61 | 14.47 | 14.47 | 14.47 | -1.03% | 5,440 |
| Jul 1, 2025 | 14.57 | 14.60 | 14.57 | 14.62 | 14.62 | 0.62% | 4,784 |
| Jun 30, 2025 | 14.60 | 14.70 | 14.53 | 14.53 | 14.53 | -0.95% | 9,087 |