iShares MSCI India Climate Transition ETF (SGX:I98)
Singapore · Delayed Price · Currency is SGD · Price in USD 12.33
0.00 (0.00%)
At close: Sep 23, 2026
SGX:I98 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.29 | 12.33 | 12.27 | 12.33 | 12.33 | - | 4,780 |
| Sep 22, 2026 | 12.35 | 12.35 | 12.26 | 12.33 | 12.33 | -0.16% | 1,550 |
| Sep 21, 2026 | 11.79 | 11.79 | 11.79 | 12.35 | 12.35 | 0.16% | 10 |
| Sep 18, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% | - |
| Sep 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% | - |
| Sep 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% | 48 |
| Sep 15, 2026 | 12.29 | 12.29 | 12.29 | 12.10 | 12.10 | -1.55% | 4,446 |
| Sep 14, 2026 | 12.18 | 12.30 | 12.18 | 12.29 | 12.29 | 0.08% | 1,320 |
| Sep 11, 2026 | 12.30 | 12.30 | 12.24 | 12.28 | 12.28 | -0.24% | 11,542 |
| Sep 10, 2026 | 12.42 | 12.42 | 12.42 | 12.31 | 12.31 | -1.20% | 400 |
| Sep 9, 2026 | 12.54 | 12.57 | 12.41 | 12.46 | 12.46 | -0.64% | 8,488 |
| Sep 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.95% | - |
| Sep 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.86% | - |
| Sep 4, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% | 20 |
| Sep 3, 2026 | 12.77 | 12.77 | 12.77 | 12.78 | 12.78 | 1.51% | 1 |
| Sep 2, 2026 | 12.64 | 12.64 | 12.62 | 12.59 | 12.59 | -0.40% | 693 |
| Sep 1, 2026 | 12.63 | 12.66 | 12.63 | 12.64 | 12.64 | -0.24% | 360 |
| Aug 31, 2026 | 12.63 | 12.63 | 12.63 | 12.67 | 12.67 | - | 8,068 |
| Aug 28, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% | - |
| Aug 27, 2026 | 12.69 | 12.70 | 12.69 | 12.66 | 12.66 | -0.78% | 753 |
| Aug 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% | - |
| Aug 25, 2026 | 12.65 | 12.65 | 12.65 | 12.68 | 12.68 | 0.24% | 300 |
| Aug 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% | - |
| Aug 21, 2026 | 12.64 | 12.72 | 12.64 | 12.70 | 12.70 | 0.55% | 1,528 |
| Aug 20, 2026 | 12.64 | 12.64 | 12.53 | 12.63 | 12.63 | 0.56% | 45,100 |
| Aug 19, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.87% | - |
| Aug 18, 2026 | 12.73 | 12.73 | 12.69 | 12.67 | 12.67 | -0.31% | 46 |
| Aug 17, 2026 | 12.80 | 12.80 | 12.70 | 12.71 | 12.71 | -0.94% | 150 |
| Aug 14, 2026 | 13.72 | 13.77 | 12.77 | 12.83 | 12.83 | 0.47% | 2,101 |
| Aug 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% | - |
| Aug 12, 2026 | 12.84 | 12.84 | 12.84 | 12.75 | 12.75 | -0.31% | 44 |
| Aug 11, 2026 | 12.80 | 12.80 | 12.80 | 12.79 | 12.79 | -0.23% | 99 |
| Aug 7, 2026 | 12.80 | 12.80 | 12.80 | 12.82 | 12.82 | -0.31% | 300 |
| Aug 6, 2026 | 12.85 | 12.85 | 12.85 | 12.86 | 12.86 | 0.16% | 400 |
| Aug 5, 2026 | 12.80 | 12.90 | 12.80 | 12.84 | 12.84 | 0.39% | 1,700 |
| Aug 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% | - |
| Aug 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% | - |
| Jul 31, 2026 | 12.62 | 12.68 | 12.62 | 12.81 | 12.81 | 1.59% | 6,900 |
| Jul 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% | - |
| Jul 29, 2026 | 12.64 | 12.64 | 12.64 | 12.63 | 12.63 | 0.96% | 9,176 |
| Jul 28, 2026 | 12.46 | 12.46 | 12.46 | 12.51 | 12.51 | -0.87% | 4,132 |
| Jul 27, 2026 | 12.30 | 12.30 | 12.30 | 12.62 | 12.62 | 2.60% | 1,000 |
| Jul 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% | - |
| Jul 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% | - |
| Jul 22, 2026 | 12.49 | 12.49 | 12.45 | 12.31 | 12.31 | -1.44% | 30 |
| Jul 21, 2026 | 12.45 | 12.45 | 12.45 | 12.49 | 12.49 | 0.08% | 200 |
| Jul 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Jul 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% | - |
| Jul 16, 2026 | 12.48 | 12.48 | 12.48 | 12.39 | 12.39 | - | 67 |
| Jul 15, 2026 | 12.50 | 12.50 | 12.35 | 12.39 | 12.39 | 0.57% | 138 |