SGX:IBKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.90	0.93	0.90	0.93	-	2.20%	100,500
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	3,300
Sep 16, 2026	0.94	0.94	0.91	0.91	0.91	-2.69%	30,200
Sep 15, 2026	0.94	0.94	0.92	0.93	0.93	1.09%	54,100
Sep 14, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	2,700
Sep 11, 2026	0.92	0.94	0.92	0.94	0.94	-0.53%	227,000
Sep 10, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	30,100
Sep 9, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	40,500
Sep 8, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	800
Sep 7, 2026	0.96	0.96	0.94	0.94	0.94	-2.59%	19,500
Sep 4, 2026	0.97	0.97	0.97	0.97	0.97	1.58%	77,600
Sep 3, 2026	0.96	0.96	0.95	0.95	0.95	-	23,200
Sep 2, 2026	0.95	0.96	0.95	0.95	0.95	1.60%	19,000
Sep 1, 2026	0.93	0.94	0.93	0.94	0.94	2.50%	16,800
Aug 27, 2026	0.92	0.92	0.92	0.92	0.91	-	1,400
Aug 24, 2026	0.93	0.93	0.92	0.92	0.91	-1.08%	11,200
Aug 21, 2026	0.92	0.93	0.92	0.93	0.92	2.21%	14,000
Aug 19, 2026	0.91	0.91	0.91	0.91	0.90	-0.55%	6,700
Aug 18, 2026	0.92	0.92	0.91	0.91	0.91	0.55%	1,200
Aug 17, 2026	0.91	0.91	0.91	0.91	0.90	1.12%	5,000
Aug 14, 2026	0.90	0.90	0.90	0.90	0.89	-2.19%	1,300
Aug 13, 2026	0.92	0.92	0.92	0.92	0.91	2.81%	600
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	-	400
Aug 11, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	1,100
Aug 7, 2026	0.90	0.92	0.90	0.91	0.91	1.11%	21,900
Aug 4, 2026	0.90	0.90	0.90	0.90	0.90	-	200
Aug 3, 2026	0.90	0.90	0.90	0.90	0.90	-	2,600
Jul 31, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	2,400
Jul 30, 2026	0.90	0.91	0.90	0.91	0.91	2.25%	4,500
Jul 29, 2026	0.90	0.90	0.89	0.89	0.89	-1.66%	13,300
Jul 28, 2026	0.91	0.91	0.90	0.91	0.90	-2.16%	25,900
Jul 27, 2026	0.91	0.96	0.90	0.93	0.92	2.78%	168,700
Jul 24, 2026	0.90	0.91	0.90	0.90	0.90	-2.17%	53,500
Jul 23, 2026	0.95	0.95	0.92	0.92	0.92	-2.13%	25,000
Jul 22, 2026	0.95	0.95	0.94	0.94	0.94	-	12,100
Jul 21, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	42,100
Jul 20, 2026	0.94	0.95	0.94	0.95	0.94	0.53%	34,300
Jul 17, 2026	0.90	0.94	0.90	0.94	0.94	6.82%	22,400
Jul 16, 2026	0.89	0.89	0.88	0.88	0.88	-	200
Jul 15, 2026	0.87	0.90	0.87	0.88	0.88	0.57%	3,000
Jul 14, 2026	0.89	0.89	0.88	0.88	0.87	-0.57%	47,500
Jul 13, 2026	0.89	0.89	0.88	0.88	0.88	-0.56%	1,600
Jul 10, 2026	0.89	0.89	0.89	0.89	0.88	-	300
Jul 9, 2026	0.89	0.89	0.89	0.89	0.88	-1.67%	20,000
Jul 8, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	25,700
Jul 7, 2026	0.91	0.91	0.91	0.91	0.91	1.68%	2,100
Jul 6, 2026	0.89	0.90	0.89	0.90	0.89	0.56%	1,000
Jul 3, 2026	0.87	0.89	0.87	0.89	0.89	4.71%	105,200
Jul 2, 2026	0.83	0.85	0.83	0.85	0.85	2.41%	6,400
Jul 1, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	56,000