SGX:IBKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	72,600
Oct 22, 2026	0.78	0.78	0.75	0.75	0.75	-3.23%	100,700
Oct 21, 2026	0.77	0.78	0.76	0.78	0.78	1.97%	65,600
Oct 20, 2026	0.73	0.76	0.72	0.76	0.76	4.11%	356,700
Oct 19, 2026	0.78	0.78	0.71	0.73	0.73	-5.81%	405,400
Oct 16, 2026	0.88	0.88	0.75	0.78	0.78	-10.92%	194,500
Oct 14, 2026	0.88	0.88	0.87	0.87	0.87	0.58%	9,400
Oct 13, 2026	0.87	0.87	0.87	0.87	0.87	-	400
Oct 12, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	100
Oct 9, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	50,200
Oct 8, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	335,800
Oct 7, 2026	0.89	0.89	0.88	0.88	0.88	-2.78%	34,600
Oct 6, 2026	0.90	0.90	0.89	0.90	0.90	1.69%	307,900
Oct 5, 2026	0.89	0.89	0.89	0.89	0.89	-	8,500
Oct 2, 2026	0.87	0.89	0.87	0.89	0.89	1.14%	73,700
Oct 1, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	300
Sep 30, 2026	0.89	0.89	0.88	0.88	0.88	0.57%	400
Sep 29, 2026	0.89	0.89	0.88	0.88	0.88	-1.69%	10,400
Sep 28, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	14,100
Sep 25, 2026	0.91	0.91	0.90	0.90	0.90	0.56%	800
Sep 24, 2026	0.89	0.89	0.89	0.89	0.89	-	500
Sep 22, 2026	0.90	0.90	0.89	0.89	0.89	-3.26%	500
Sep 21, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	3,200
Sep 18, 2026	0.90	0.93	0.90	0.93	0.93	2.20%	100,500
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	3,300
Sep 16, 2026	0.94	0.94	0.91	0.91	0.91	-2.69%	30,200
Sep 15, 2026	0.94	0.94	0.92	0.93	0.93	1.09%	54,100
Sep 14, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	2,700
Sep 11, 2026	0.92	0.94	0.92	0.94	0.94	-0.53%	227,000
Sep 10, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	30,100
Sep 9, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	40,500
Sep 8, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	800
Sep 7, 2026	0.96	0.96	0.94	0.94	0.94	-2.59%	19,500
Sep 4, 2026	0.97	0.97	0.97	0.97	0.97	1.58%	77,600
Sep 3, 2026	0.96	0.96	0.95	0.95	0.95	-	23,200
Sep 2, 2026	0.95	0.96	0.95	0.95	0.95	1.60%	19,000
Sep 1, 2026	0.93	0.94	0.93	0.94	0.94	2.50%	16,800
Aug 27, 2026	0.92	0.92	0.92	0.92	0.91	-	1,400
Aug 24, 2026	0.93	0.93	0.92	0.92	0.91	-1.08%	11,200
Aug 21, 2026	0.92	0.93	0.92	0.93	0.92	2.21%	14,000
Aug 19, 2026	0.91	0.91	0.91	0.91	0.90	-0.55%	6,700
Aug 18, 2026	0.92	0.92	0.91	0.91	0.91	0.55%	1,200
Aug 17, 2026	0.91	0.91	0.91	0.91	0.90	1.12%	5,000
Aug 14, 2026	0.90	0.90	0.90	0.90	0.89	-2.19%	1,300
Aug 13, 2026	0.92	0.92	0.92	0.92	0.91	2.81%	600
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	-	400
Aug 11, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	1,100
Aug 7, 2026	0.90	0.92	0.90	0.91	0.91	1.11%	21,900
Aug 4, 2026	0.90	0.90	0.90	0.90	0.90	-	200
Aug 3, 2026	0.90	0.90	0.90	0.90	0.90	-	2,600