SGX:IBKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.85	0.85	0.84	0.84	0.84	-3.45%	37,300
Jun 29, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	1,000
Jun 26, 2026	0.90	0.90	0.85	0.85	0.85	-3.41%	27,100
Jun 25, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	4,200
Jun 24, 2026	0.94	0.94	0.89	0.89	0.89	-1.66%	84,400
Jun 23, 2026	0.91	0.92	0.91	0.91	0.91	-	21,300
Jun 22, 2026	0.93	0.93	0.90	0.91	0.91	-2.16%	12,500
Jun 19, 2026	0.89	0.93	0.89	0.93	0.93	2.78%	21,600
Jun 18, 2026	0.93	0.93	0.90	0.90	0.90	-3.23%	23,100
Jun 17, 2026	0.95	0.96	0.93	0.93	0.93	1.33%	10,200
Jun 16, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	4,300
Jun 15, 2026	0.89	0.92	0.88	0.91	0.91	3.41%	74,900
Jun 12, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	200,100
Jun 11, 2026	0.83	0.87	0.83	0.87	0.87	4.82%	6,900
Jun 10, 2026	0.82	0.92	0.81	0.83	0.83	7.79%	9,800
Jun 9, 2026	0.74	0.78	0.74	0.77	0.77	2.67%	250,500
Jun 8, 2026	0.78	0.78	0.75	0.75	0.75	-3.85%	102,400
Jun 5, 2026	0.82	0.82	0.77	0.78	0.78	-4.29%	25,600
Jun 4, 2026	0.86	0.86	0.82	0.82	0.81	-4.12%	5,500
Jun 3, 2026	0.87	0.87	0.85	0.85	0.85	-2.86%	49,800
Jun 2, 2026	0.88	0.88	0.88	0.88	0.87	-0.57%	35,800
May 29, 2026	0.91	0.91	0.88	0.88	0.88	-3.30%	49,400
May 28, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	12,000
May 26, 2026	0.91	0.91	0.91	0.91	0.90	-3.21%	10,500
May 25, 2026	0.91	0.94	0.90	0.94	0.93	3.89%	2,100
May 22, 2026	0.90	0.91	0.90	0.90	0.90	-1.64%	15,600
May 21, 2026	0.91	0.92	0.91	0.92	0.91	1.10%	5,200
May 20, 2026	0.91	0.91	0.91	0.91	0.90	-1.09%	600
May 19, 2026	0.93	0.93	0.92	0.92	0.91	0.55%	91,000
May 18, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	3,000
May 15, 2026	0.90	0.92	0.90	0.92	0.91	-0.54%	1,500
May 14, 2026	0.92	0.92	0.91	0.92	0.92	-	5,900
May 13, 2026	1.00	1.00	0.90	0.92	0.92	-1.60%	42,500
May 12, 2026	0.94	0.94	0.94	0.94	0.93	-1.58%	6,700
May 11, 2026	1.04	1.04	0.95	0.95	0.95	-1.04%	5,400
May 8, 2026	0.96	0.96	0.96	0.96	0.96	3.23%	200
May 7, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	4,000
May 6, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	900
May 5, 2026	0.92	0.94	0.92	0.93	0.93	2.76%	27,100
May 4, 2026	0.92	0.92	0.91	0.91	0.90	-1.09%	6,000
Apr 30, 2026	0.92	0.92	0.92	0.92	0.91	-1.08%	19,300
Apr 29, 2026	0.93	0.93	0.93	0.93	0.92	-1.07%	22,500
Apr 28, 2026	0.94	0.94	0.93	0.94	0.93	0.54%	15,200
Apr 27, 2026	0.94	0.94	0.93	0.93	0.93	-1.59%	11,500
Apr 24, 2026	0.99	0.99	0.94	0.95	0.94	-4.06%	39,300
Apr 23, 2026	0.99	0.99	0.98	0.99	0.98	-1.50%	8,900
Apr 22, 2026	1.00	1.00	0.99	1.00	1.00	1.01%	37,400
Apr 21, 2026	1.00	1.00	0.99	0.99	0.99	-1.00%	700
Apr 20, 2026	1.01	1.01	1.00	1.00	1.00	-0.99%	8,000
Apr 17, 2026	1.01	1.01	1.01	1.01	1.01	-2.88%	5,000