Lion China Merchants CSI Dividend Index ETF (SGX:ICH)
Singapore · Delayed Price · Currency is SGD · Price in CNY 5.56
-0.01 (-0.16%)
At close: Sep 22, 2026
SGX:ICH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.16% | - |
| Sep 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.33% | - |
| Sep 18, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.07% | - |
| Sep 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.45% | - |
| Sep 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.77% | - |
| Sep 15, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.50% | - |
| Sep 14, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.30% | - |
| Sep 11, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.70% | - |
| Sep 10, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.75% | - |
| Sep 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.09% | - |
| Sep 8, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.32% | - |
| Sep 7, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.14% | - |
| Sep 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.30% | - |
| Sep 3, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% | - |
| Sep 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.46% | - |
| Sep 1, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.07% | - |
| Aug 31, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.23% | - |
| Aug 28, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.32% | - |
| Aug 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.32% | - |
| Aug 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.69% | - |
| Aug 25, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.60% | - |
| Aug 24, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.36% | - |
| Aug 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.12% | - |
| Aug 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.65% | - |
| Aug 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.31% | - |
| Aug 18, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.58% | - |
| Aug 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.55% | - |
| Aug 14, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.09% | - |
| Aug 13, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.96% | - |
| Aug 12, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.25% | - |
| Aug 11, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.63% | - |
| Aug 7, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.25% | - |
| Aug 6, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.11% | - |
| Aug 5, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% | - |
| Aug 4, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.70% | - |
| Aug 3, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.38% | - |
| Jul 31, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.21% | - |
| Jul 30, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.94% | - |
| Jul 29, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.52% | - |
| Jul 28, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.13% | - |
| Jul 27, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.68% | - |
| Jul 24, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.67% | - |
| Jul 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.86% | - |
| Jul 22, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.15% | - |
| Jul 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.95% | - |
| Jul 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.98% | - |
| Jul 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% | - |
| Jul 16, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.93% | - |
| Jul 15, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.37% | - |
| Jul 14, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.03% | - |