Blackrock (Singapore) Limited - iShares Axj Climate Action ETF (SGX:ICU)
Singapore · Delayed Price · Currency is SGD · Price in USD 1.577
+0.001 (0.06%)
At close: Sep 23, 2026
SGX:ICU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.45% | - |
| Sep 21, 2026 | 1.52 | 1.52 | 1.52 | 1.57 | 1.57 | 1.82% | 260 |
| Sep 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.65% | - |
| Sep 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.07% | - |
| Sep 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.93% | - |
| Sep 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.86% | - |
| Sep 14, 2026 | 1.52 | 1.52 | 1.52 | 1.51 | 1.51 | -2.07% | 5,000 |
| Sep 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 5,000 |
| Sep 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.33% | - |
| Sep 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.83% | - |
| Sep 8, 2026 | 1.58 | 1.58 | 1.58 | 1.56 | 1.56 | -0.89% | 200 |
| Sep 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.61% | - |
| Sep 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.77% | 3,200 |
| Sep 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.26% | - |
| Sep 2, 2026 | 1.54 | 1.54 | 1.54 | 1.52 | 1.52 | -1.68% | 3,500 |
| Sep 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.26% | 5,000 |
| Aug 31, 2026 | 1.55 | 1.55 | 1.55 | 1.54 | 1.54 | -0.52% | 1,000 |
| Aug 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.06% | - |
| Aug 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.52% | - |
| Aug 26, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.55 | 1.18% | 6,000 |
| Aug 25, 2026 | 1.50 | 1.50 | 1.50 | 1.53 | 1.53 | 0.59% | 100 |
| Aug 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.00% | - |
| Aug 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51% | - |
| Aug 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.59% | - |
| Aug 19, 2026 | 1.49 | 1.49 | 1.49 | 1.52 | 1.52 | -0.39% | 1,000 |
| Aug 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.93% | - |
| Aug 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.11% | - |
| Aug 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.59% | - |
| Aug 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.59% | - |
| Aug 12, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.40% | - |
| Aug 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.13% | - |
| Aug 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.40% | - |
| Aug 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.39% | - |
| Aug 5, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.82% | - |
| Aug 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.27% | - |
| Aug 3, 2026 | 1.49 | 1.49 | 1.49 | 1.48 | 1.48 | 6.33% | 11,000 |
| Jul 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 40 |
| Jul 30, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.50% | 1,428 |
| Jul 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.48% | - |
| Jul 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.25% | 1,200 |
| Jul 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Jul 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.32% | - |
| Jul 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48% | 32,500,042 |
| Jul 22, 2026 | 1.50 | 1.50 | 1.50 | 1.49 | 1.49 | -0.93% | 300 |
| Jul 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.67% | - |
| Jul 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.46% | - |
| Jul 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.87% | - |
| Jul 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.74% | - |
| Jul 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jul 14, 2026 | 1.47 | 1.47 | 1.46 | 1.49 | 1.49 | -0.80% | 1,800 |