PT Indofood CBP Sukses Makmur Tbk (SGX:IICD)
Singapore · Delayed Price · Currency is SGD 1.250
-0.040 (-3.10%)
At close: Feb 9, 2026
SGX:IICD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 800 |
| Feb 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | 700 |
| Feb 2, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 6.78% | 1,000 |
| Jan 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 10,000 |
| Jan 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 10,000 |
| Jan 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 800 |
| Jan 16, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 200 |
| Jan 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,000 |
| Jan 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 1,000 |
| Jan 6, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 800 |
| Jan 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 100 |
| Jan 2, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 2.40% | 1,200 |
| Dec 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 500 |
| Dec 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 500 |
| Dec 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 800 |
| Dec 17, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,100 |
| Dec 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 500 |
| Dec 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 1,000 |
| Dec 9, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 400 |
| Dec 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 400 |
| Dec 2, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | 3,500 |
| Dec 1, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | - | 400 |
| Nov 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | 300 |
| Nov 24, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 300 |
| Nov 21, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 200 |
| Nov 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 100 |
| Nov 18, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -2.19% | 200 |
| Nov 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 100 |
| Nov 7, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 200 |
| Oct 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 100 |
| Oct 23, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -2.13% | 1,200 |