PT Indofood CBP Sukses Makmur Tbk (SGX:IICD)
Singapore · Delayed Price · Currency is SGD 0.8750
0.00 (0.00%)
At close: Jun 9, 2026
SGX:IICD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | - | 25,600 |
| Jun 8, 2026 | 0.90 | 0.91 | 0.88 | 0.88 | 0.88 | -5.91% | 25,500 |
| Jun 5, 2026 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.53% | 25,000 |
| Jun 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.06% | 10,000 |
| Jun 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.58% | 6,000 |
| May 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 200 |
| May 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 800 |
| May 12, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -5.71% | 300 |
| May 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 200 |
| May 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.53% | 900 |
| May 6, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.02% | 1,200 |
| May 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.43% | 700 |
| Apr 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,500 |
| Apr 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | 1,000 |
| Apr 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 3,000 |
| Apr 14, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -2.73% | 1,600 |
| Apr 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 10,100 |
| Apr 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | 900 |
| Apr 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.67% | 800 |
| Apr 7, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | 200 |
| Apr 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | 900 |
| Mar 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.54% | 2,500 |
| Mar 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.67% | 2,500 |
| Mar 25, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | 0.93% | 200 |
| Mar 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 900 |
| Mar 16, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -6.09% | 200 |
| Mar 6, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.86% | 200 |
| Mar 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 5,000 |
| Mar 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 10,000 |
| Mar 2, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | - | 200 |
| Feb 27, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 4,000 |
| Feb 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Feb 20, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -4.00% | 200 |
| Feb 10, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | - | 300 |
| Feb 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 100 |
| Feb 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 800 |
| Feb 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | 700 |
| Feb 2, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 6.78% | 1,000 |
| Jan 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 10,000 |
| Jan 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 10,000 |
| Jan 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 800 |
| Jan 16, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 200 |
| Jan 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,000 |
| Jan 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 1,000 |
| Jan 6, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 800 |
| Jan 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 100 |
| Jan 2, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 2.40% | 1,200 |
| Dec 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 500 |
| Dec 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 500 |
| Dec 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 800 |