SGX:ITKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	200
Aug 27, 2026	0.95	0.95	0.95	0.95	0.95	-	200
Aug 25, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	100
Aug 24, 2026	0.94	0.94	0.93	0.94	0.94	-0.53%	1,900
Aug 21, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	100
Aug 19, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	100
Aug 18, 2026	0.94	0.95	0.94	0.94	0.94	1.08%	1,300
Aug 13, 2026	0.92	0.93	0.92	0.93	0.93	-4.62%	10,300
Aug 5, 2026	0.98	0.98	0.98	0.98	0.98	2.63%	100
Jul 30, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	500
Jul 29, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	100
Jul 24, 2026	0.96	0.96	0.96	0.96	0.96	-	5,000
Jul 17, 2026	0.96	0.96	0.96	0.96	0.96	4.35%	100
Jul 16, 2026	0.91	0.92	0.91	0.92	0.92	1.66%	2,500
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	2.84%	12,000
Jul 7, 2026	0.88	0.88	0.88	0.88	0.88	-	500
Jul 6, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	4,600
Jul 3, 2026	0.90	0.90	0.89	0.89	0.89	1.14%	50,000
Jul 2, 2026	0.88	0.90	0.88	0.88	0.88	1.15%	50,200
Jun 26, 2026	0.90	0.90	0.87	0.87	0.87	-3.33%	5,800
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	-5.26%	300
Jun 19, 2026	0.99	0.99	0.95	0.95	0.95	-4.52%	28,600
Jun 18, 2026	1.03	1.03	0.99	1.00	1.00	-1.28%	43,300
Jun 17, 2026	1.05	1.07	1.05	1.07	1.01	-	21,100
Jun 16, 2026	1.07	1.07	1.07	1.07	1.01	4.90%	3,500
Jun 12, 2026	1.02	1.06	1.02	1.02	0.96	3.03%	22,000
Jun 11, 2026	1.00	1.00	0.99	0.99	0.93	4.76%	28,000
Jun 10, 2026	0.94	0.96	0.94	0.95	0.89	3.85%	56,800
Jun 9, 2026	0.87	0.92	0.87	0.91	0.86	3.41%	32,400
Jun 8, 2026	0.94	0.94	0.88	0.88	0.83	-11.11%	156,000
Jun 5, 2026	0.99	0.99	0.99	0.99	0.93	-	22,000
Jun 4, 2026	0.99	0.99	0.99	0.99	0.93	-7.48%	700
Jun 2, 2026	1.06	1.07	1.04	1.07	1.01	-2.73%	21,100
May 28, 2026	1.09	1.10	1.09	1.10	1.04	2.80%	800
May 22, 2026	1.04	1.07	1.04	1.07	1.01	1.90%	17,200
May 12, 2026	1.05	1.05	1.05	1.05	0.99	-	700
May 5, 2026	1.07	1.07	1.05	1.05	0.99	-	200
May 4, 2026	1.05	1.05	1.05	1.05	0.99	1.94%	300
Apr 28, 2026	1.03	1.03	1.03	1.03	0.97	-1.90%	1,000
Apr 27, 2026	1.06	1.06	1.04	1.05	0.99	-0.94%	18,800
Apr 24, 2026	1.04	1.06	1.04	1.06	1.00	-7.02%	6,500
Apr 22, 2026	1.14	1.14	1.13	1.14	1.07	1.79%	10,000
Apr 21, 2026	1.14	1.14	1.12	1.12	1.06	-1.75%	8,500
Apr 20, 2026	1.15	1.15	1.14	1.14	1.07	-0.87%	2,300
Apr 17, 2026	1.15	1.15	1.15	1.15	1.08	-1.71%	10,000
Apr 16, 2026	1.17	1.17	1.17	1.17	1.10	-1.68%	9,700
Apr 15, 2026	1.16	1.19	1.16	1.19	1.12	2.59%	13,200
Apr 14, 2026	1.16	1.16	1.16	1.16	1.09	-2.52%	100
Apr 8, 2026	1.18	1.19	1.18	1.19	1.12	1.71%	1,100
Apr 7, 2026	1.17	1.17	1.16	1.17	1.10	0.86%	800