SGX:ITKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.77	0.79	0.77	0.79	0.79	3.29%	38,400
Oct 22, 2026	0.74	0.76	0.74	0.76	0.76	4.83%	8,300
Oct 21, 2026	0.73	0.74	0.73	0.73	0.73	-	10,400
Oct 20, 2026	0.69	0.73	0.68	0.73	0.73	11.54%	55,500
Oct 19, 2026	0.64	0.65	0.64	0.65	0.65	-6.47%	39,900
Oct 16, 2026	0.80	0.80	0.64	0.70	0.70	-13.13%	96,600
Oct 13, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	1,500
Oct 12, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	200
Oct 9, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	100
Oct 8, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	200
Oct 2, 2026	0.81	0.81	0.80	0.80	0.80	-3.61%	200
Sep 30, 2026	0.84	0.84	0.83	0.83	0.83	-	1,300
Sep 29, 2026	0.84	0.84	0.83	0.83	0.83	-1.78%	3,500
Sep 28, 2026	0.86	0.86	0.85	0.85	0.85	-1.74%	1,300
Sep 25, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	200
Sep 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	100
Sep 22, 2026	0.89	0.89	0.89	0.89	0.89	-6.84%	700
Sep 10, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	200
Sep 8, 2026	0.94	0.94	0.94	0.94	0.94	-	200
Sep 7, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	200
Sep 3, 2026	0.94	0.94	0.94	0.94	0.94	-	200
Sep 1, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	200
Aug 28, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	200
Aug 27, 2026	0.95	0.95	0.95	0.95	0.95	-	200
Aug 25, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	100
Aug 24, 2026	0.94	0.94	0.93	0.94	0.94	-0.53%	1,900
Aug 21, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	100
Aug 19, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	100
Aug 18, 2026	0.94	0.95	0.94	0.94	0.94	1.08%	1,300
Aug 13, 2026	0.92	0.93	0.92	0.93	0.93	-4.62%	10,300
Aug 5, 2026	0.98	0.98	0.98	0.98	0.98	2.63%	100
Jul 30, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	500
Jul 29, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	100
Jul 24, 2026	0.96	0.96	0.96	0.96	0.96	-	5,000
Jul 17, 2026	0.96	0.96	0.96	0.96	0.96	4.35%	100
Jul 16, 2026	0.91	0.92	0.91	0.92	0.92	1.66%	2,500
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	2.84%	12,000
Jul 7, 2026	0.88	0.88	0.88	0.88	0.88	-	500
Jul 6, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	4,600
Jul 3, 2026	0.90	0.90	0.89	0.89	0.89	1.14%	50,000
Jul 2, 2026	0.88	0.90	0.88	0.88	0.88	1.15%	50,200
Jun 26, 2026	0.90	0.90	0.87	0.87	0.87	-3.33%	5,800
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	-5.26%	300
Jun 19, 2026	0.99	0.99	0.95	0.95	0.95	-4.52%	28,600
Jun 18, 2026	1.03	1.03	0.99	1.00	1.00	-1.28%	43,300
Jun 17, 2026	1.05	1.07	1.05	1.07	1.01	-	21,100
Jun 16, 2026	1.07	1.07	1.07	1.07	1.01	4.90%	3,500
Jun 12, 2026	1.02	1.06	1.02	1.02	0.96	3.03%	22,000
Jun 11, 2026	1.00	1.00	0.99	0.99	0.93	4.76%	28,000
Jun 10, 2026	0.94	0.96	0.94	0.95	0.89	3.85%	56,800