Info-Tech Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.80	0.80	0.79	0.80	0.80	0.63%	100,800
Jan 8, 2026	0.79	0.80	0.79	0.80	0.80	1.92%	177,300
Jan 7, 2026	0.78	0.79	0.78	0.78	0.78	-0.64%	101,300
Jan 6, 2026	0.77	0.79	0.77	0.79	0.79	1.95%	50,800
Jan 5, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	178,800
Jan 2, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	171,400
Dec 31, 2025	0.77	0.78	0.77	0.78	0.78	1.30%	12,700
Dec 30, 2025	0.79	0.79	0.77	0.77	0.77	-0.65%	346,000
Dec 29, 2025	0.78	0.79	0.78	0.78	0.78	-1.27%	213,600
Dec 26, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	82,100
Dec 24, 2025	0.78	0.79	0.78	0.79	0.79	1.28%	8,100
Dec 23, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	104,800
Dec 22, 2025	0.78	0.79	0.78	0.79	0.79	0.64%	18,400
Dec 19, 2025	0.78	0.79	0.78	0.78	0.78	-1.27%	259,700
Dec 18, 2025	0.81	0.81	0.78	0.79	0.79	0.64%	169,900
Dec 17, 2025	0.80	0.80	0.79	0.79	0.79	-0.63%	81,200
Dec 16, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	246,500
Dec 15, 2025	0.80	0.81	0.80	0.80	0.80	-0.63%	184,300
Dec 12, 2025	0.79	0.81	0.79	0.80	0.80	-	213,400
Dec 11, 2025	0.81	0.81	0.80	0.80	0.80	-	436,400
Dec 10, 2025	0.81	0.82	0.80	0.80	0.80	-1.23%	234,200
Dec 9, 2025	0.81	0.82	0.81	0.81	0.81	-0.61%	165,600
Dec 8, 2025	0.82	0.82	0.81	0.82	0.82	-0.61%	76,400
Dec 5, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	123,800
Dec 4, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	12,700
Dec 3, 2025	0.83	0.83	0.82	0.82	0.82	-0.61%	28,300
Dec 2, 2025	0.82	0.83	0.82	0.83	0.83	-0.60%	320,000
Dec 1, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	43,900
Nov 28, 2025	0.84	0.84	0.83	0.83	0.83	-1.20%	35,000
Nov 27, 2025	0.83	0.84	0.83	0.84	0.84	0.60%	75,000
Nov 26, 2025	0.83	0.84	0.83	0.83	0.83	-1.78%	74,600
Nov 25, 2025	0.83	0.85	0.82	0.85	0.85	2.42%	272,000
Nov 24, 2025	0.83	0.83	0.82	0.83	0.83	-1.79%	94,000
Nov 21, 2025	0.85	0.85	0.84	0.84	0.84	-1.18%	89,900
Nov 20, 2025	0.84	0.85	0.84	0.85	0.85	2.41%	357,000
Nov 19, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	40,200
Nov 18, 2025	0.82	0.82	0.82	0.82	0.82	-	120,000
Nov 17, 2025	0.82	0.82	0.82	0.82	0.82	-	53,000
Nov 14, 2025	0.83	0.85	0.82	0.82	0.82	-2.96%	371,700
Nov 13, 2025	0.84	0.85	0.84	0.85	0.85	0.60%	110,800
Nov 12, 2025	0.84	0.85	0.84	0.84	0.84	0.60%	354,800
Nov 11, 2025	0.83	0.84	0.83	0.84	0.84	-	125,100
Nov 10, 2025	0.82	0.84	0.82	0.84	0.84	0.60%	406,600
Nov 7, 2025	0.83	0.83	0.82	0.83	0.83	-0.60%	133,800
Nov 6, 2025	0.83	0.85	0.82	0.84	0.84	1.21%	428,100
Nov 5, 2025	0.83	0.83	0.82	0.83	0.83	-0.60%	109,700
Nov 4, 2025	0.83	0.83	0.82	0.83	0.83	-0.60%	31,400
Nov 3, 2025	0.82	0.85	0.82	0.84	0.84	1.21%	1,199,100
Oct 31, 2025	0.83	0.83	0.82	0.83	0.83	-	37,000
Oct 30, 2025	0.83	0.83	0.82	0.83	0.83	-0.60%	156,200