Info-Tech Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	1.01	1.13	1.00	1.12	1.12	12.00%	5,958,700
Feb 26, 2026	1.07	1.07	1.00	1.00	1.00	-4.76%	2,713,200
Feb 25, 2026	0.99	1.08	0.98	1.05	1.05	7.14%	8,342,500
Feb 24, 2026	0.99	1.00	0.97	0.98	0.98	-1.51%	1,054,900
Feb 23, 2026	0.96	1.00	0.95	1.00	1.00	4.19%	1,299,900
Feb 20, 2026	0.98	0.98	0.96	0.96	0.96	-1.55%	292,200
Feb 19, 2026	0.98	0.98	0.97	0.97	0.97	-1.02%	503,800
Feb 16, 2026	0.98	0.99	0.98	0.98	0.98	1.03%	227,200
Feb 13, 2026	0.95	0.98	0.94	0.97	0.97	1.57%	1,577,300
Feb 12, 2026	0.96	0.96	0.93	0.96	0.96	-1.04%	1,048,400
Feb 11, 2026	0.89	0.97	0.88	0.97	0.97	9.04%	5,457,800
Feb 10, 2026	0.84	0.90	0.83	0.89	0.89	4.73%	4,038,500
Feb 9, 2026	0.84	0.85	0.84	0.85	0.85	1.20%	584,100
Feb 6, 2026	0.84	0.84	0.83	0.84	0.84	-0.60%	1,951,000
Feb 5, 2026	0.86	0.86	0.84	0.84	0.84	-1.75%	1,910,000
Feb 4, 2026	0.86	0.86	0.85	0.86	0.86	-0.58%	858,600
Feb 3, 2026	0.86	0.86	0.85	0.86	0.86	0.58%	68,400
Feb 2, 2026	0.86	0.87	0.85	0.86	0.86	-1.16%	295,900
Jan 30, 2026	0.86	0.87	0.84	0.87	0.87	1.17%	1,581,700
Jan 29, 2026	0.84	0.86	0.84	0.86	0.86	2.40%	527,500
Jan 28, 2026	0.85	0.86	0.84	0.84	0.84	-1.76%	505,600
Jan 27, 2026	0.85	0.86	0.85	0.85	0.85	-	261,400
Jan 26, 2026	0.85	0.86	0.84	0.85	0.85	1.19%	880,500
Jan 23, 2026	0.83	0.85	0.82	0.84	0.84	2.44%	1,320,100
Jan 22, 2026	0.84	0.84	0.82	0.82	0.82	7.89%	2,327,800
Jan 21, 2026	0.76	0.77	0.76	0.76	0.76	-0.65%	159,300
Jan 20, 2026	0.78	0.78	0.77	0.77	0.77	-1.29%	224,700
Jan 19, 2026	0.79	0.79	0.78	0.78	0.78	-2.52%	93,100
Jan 16, 2026	0.79	0.80	0.79	0.80	0.80	0.63%	166,100
Jan 15, 2026	0.80	0.80	0.79	0.79	0.79	-1.86%	40,200
Jan 14, 2026	0.79	0.82	0.79	0.81	0.81	1.90%	863,700
Jan 13, 2026	0.79	0.80	0.78	0.79	0.79	-	8,500
Jan 12, 2026	0.79	0.80	0.79	0.79	0.79	-1.25%	12,900
Jan 9, 2026	0.80	0.80	0.79	0.80	0.80	0.63%	100,800
Jan 8, 2026	0.79	0.80	0.79	0.80	0.80	1.92%	177,300
Jan 7, 2026	0.78	0.79	0.78	0.78	0.78	-0.64%	101,300
Jan 6, 2026	0.77	0.79	0.77	0.79	0.79	1.95%	50,800
Jan 5, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	178,800
Jan 2, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	171,400
Dec 31, 2025	0.77	0.78	0.77	0.78	0.78	1.30%	12,700
Dec 30, 2025	0.79	0.79	0.77	0.77	0.77	-0.65%	346,000
Dec 29, 2025	0.78	0.79	0.78	0.78	0.78	-1.27%	213,600
Dec 26, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	82,100
Dec 24, 2025	0.78	0.79	0.78	0.79	0.79	1.28%	8,100
Dec 23, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	104,800
Dec 22, 2025	0.78	0.79	0.78	0.79	0.79	0.64%	18,400
Dec 19, 2025	0.78	0.79	0.78	0.78	0.78	-1.27%	259,700
Dec 18, 2025	0.81	0.81	0.78	0.79	0.79	0.64%	169,900
Dec 17, 2025	0.80	0.80	0.79	0.79	0.79	-0.63%	81,200
Dec 16, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	246,500