Info-Tech Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.87	0.90	0.87	0.88	0.88	1.15%	249,500
Aug 31, 2026	0.89	0.89	0.87	0.87	0.87	-0.57%	101,400
Aug 28, 2026	0.88	0.89	0.88	0.88	0.88	-	130,500
Aug 27, 2026	0.87	0.89	0.87	0.88	0.88	0.57%	164,800
Aug 26, 2026	0.89	0.89	0.87	0.87	0.87	-1.14%	175,500
Aug 25, 2026	0.89	0.89	0.87	0.88	0.88	-1.12%	201,900
Aug 24, 2026	0.90	0.90	0.88	0.89	0.89	-	691,700
Aug 21, 2026	0.93	0.93	0.89	0.89	0.89	-3.78%	378,800
Aug 20, 2026	0.93	0.94	0.91	0.93	0.93	0.19%	196,900
Aug 19, 2026	0.94	0.97	0.93	0.94	0.92	0.53%	853,000
Aug 18, 2026	0.95	0.95	0.94	0.94	0.92	-2.09%	621,400
Aug 17, 2026	0.96	0.96	0.94	0.96	0.94	0.53%	299,700
Aug 14, 2026	0.96	0.97	0.95	0.95	0.93	-0.52%	430,300
Aug 13, 2026	0.96	0.98	0.96	0.96	0.94	-1.04%	729,400
Aug 12, 2026	1.02	1.02	0.96	0.97	0.95	-0.52%	2,155,200
Aug 11, 2026	0.95	0.98	0.95	0.97	0.95	2.65%	763,400
Aug 7, 2026	0.94	0.95	0.94	0.95	0.93	-0.53%	148,500
Aug 6, 2026	0.95	0.96	0.95	0.95	0.93	0.53%	408,300
Aug 5, 2026	0.96	0.97	0.94	0.95	0.93	-1.56%	495,900
Aug 4, 2026	0.95	0.98	0.95	0.96	0.94	1.59%	961,500
Aug 3, 2026	0.95	0.96	0.94	0.95	0.93	0.53%	275,300
Jul 31, 2026	0.94	0.95	0.94	0.94	0.92	0.53%	89,600
Jul 30, 2026	0.93	0.95	0.92	0.94	0.92	-	206,600
Jul 29, 2026	0.98	0.98	0.92	0.94	0.92	-3.61%	455,000
Jul 28, 2026	1.00	1.00	0.97	0.97	0.95	-4.90%	319,100
Jul 27, 2026	0.98	1.02	0.97	1.02	1.00	4.62%	1,376,900
Jul 24, 2026	0.98	0.98	0.97	0.98	0.96	-0.51%	418,400
Jul 23, 2026	0.97	0.98	0.97	0.98	0.96	-	358,900
Jul 22, 2026	0.98	0.99	0.97	0.98	0.96	-	534,700
Jul 21, 2026	0.96	0.99	0.94	0.98	0.96	3.16%	2,942,500
Jul 20, 2026	0.93	0.96	0.92	0.95	0.93	1.60%	269,000
Jul 17, 2026	0.94	0.94	0.93	0.94	0.92	-0.53%	152,700
Jul 16, 2026	0.96	0.96	0.93	0.94	0.92	-1.57%	303,200
Jul 15, 2026	0.93	0.96	0.93	0.96	0.94	8.52%	972,300
Jul 14, 2026	0.88	0.88	0.87	0.88	0.86	-	29,900
Jul 13, 2026	0.89	0.90	0.87	0.88	0.86	-1.68%	151,100
Jul 10, 2026	0.88	0.90	0.88	0.90	0.88	1.70%	9,100
Jul 9, 2026	0.89	0.89	0.88	0.88	0.86	-1.68%	76,900
Jul 8, 2026	0.89	0.90	0.89	0.90	0.88	-0.56%	21,800
Jul 7, 2026	0.91	0.91	0.88	0.90	0.88	-	94,900
Jul 6, 2026	0.90	0.91	0.88	0.90	0.88	-	280,900
Jul 3, 2026	0.91	0.92	0.89	0.90	0.88	0.56%	86,500
Jul 2, 2026	0.89	0.90	0.89	0.90	0.88	1.13%	39,700
Jul 1, 2026	0.90	0.91	0.88	0.89	0.87	0.57%	94,900
Jun 30, 2026	0.89	0.89	0.88	0.88	0.86	-0.57%	70,100
Jun 29, 2026	0.89	0.90	0.88	0.89	0.87	-0.56%	69,600
Jun 26, 2026	0.90	0.91	0.88	0.89	0.87	-1.11%	326,100
Jun 25, 2026	0.90	0.91	0.90	0.90	0.88	-	148,100
Jun 24, 2026	0.91	0.91	0.90	0.90	0.88	-0.55%	56,000
Jun 23, 2026	0.91	0.91	0.90	0.91	0.89	-1.09%	135,300