Info-Tech Systems Ltd. (SGX:ITS)
Singapore · Delayed Price · Currency is SGD 0.9150
+0.0150 (1.67%)
Jun 12, 2026, 2:10 PM SGT
Info-Tech Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | - | 0.56% | 1,000 |
| Jun 11, 2026 | 0.90 | 0.92 | 0.90 | 0.90 | 0.90 | - | 131,800 |
| Jun 10, 2026 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -1.10% | 71,500 |
| Jun 9, 2026 | 0.90 | 0.93 | 0.89 | 0.91 | 0.91 | 1.68% | 312,600 |
| Jun 8, 2026 | 0.92 | 0.92 | 0.89 | 0.90 | 0.90 | -2.72% | 458,200 |
| Jun 5, 2026 | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 240,700 |
| Jun 4, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -2.11% | 68,300 |
| Jun 3, 2026 | 0.96 | 0.97 | 0.93 | 0.95 | 0.95 | - | 285,000 |
| Jun 2, 2026 | 0.94 | 0.97 | 0.91 | 0.95 | 0.95 | 3.26% | 365,100 |
| May 29, 2026 | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | 0.55% | 499,800 |
| May 28, 2026 | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | 0.55% | 354,700 |
| May 26, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -1.62% | 569,700 |
| May 25, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.54% | 360,300 |
| May 22, 2026 | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 221,100 |
| May 21, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -2.11% | 528,500 |
| May 20, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.53% | 403,400 |
| May 19, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -1.05% | 481,100 |
| May 18, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.53% | 326,200 |
| May 15, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -2.56% | 1,335,000 |
| May 14, 2026 | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -4.41% | 652,900 |
| May 13, 2026 | 0.99 | 1.04 | 0.99 | 1.02 | 1.02 | 3.55% | 1,300,400 |
| May 12, 2026 | 0.98 | 1.00 | 0.97 | 0.99 | 0.99 | 0.51% | 441,300 |
| May 11, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.51% | 555,400 |
| May 8, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -2.48% | 518,600 |
| May 7, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | 1.00% | 678,600 |
| May 6, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | - | 621,000 |
| May 5, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 0.50% | 1,462,800 |
| May 4, 2026 | 0.98 | 1.02 | 0.98 | 1.00 | 1.00 | 2.05% | 1,175,700 |
| Apr 30, 2026 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | 0.98% | 1,192,600 |
| Apr 29, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.97 | -0.51% | 1,422,400 |
| Apr 28, 2026 | 1.00 | 1.02 | 0.97 | 0.99 | 0.97 | -3.88% | 29,542,200 |
| Apr 27, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.01 | -0.96% | 901,900 |
| Apr 24, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.02 | -2.80% | 984,500 |
| Apr 23, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.05 | -1.83% | 922,400 |
| Apr 22, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.07 | -0.91% | 943,100 |
| Apr 21, 2026 | 1.08 | 1.11 | 1.06 | 1.10 | 1.08 | 2.80% | 1,427,500 |
| Apr 20, 2026 | 1.07 | 1.11 | 1.05 | 1.07 | 1.05 | 2.88% | 1,917,800 |
| Apr 17, 2026 | 1.01 | 1.06 | 1.01 | 1.04 | 1.02 | 4.00% | 2,277,400 |
| Apr 16, 2026 | 1.02 | 1.04 | 0.98 | 1.00 | 0.98 | -0.99% | 1,795,400 |
| Apr 15, 2026 | 1.03 | 1.04 | 1.01 | 1.01 | 0.99 | -0.98% | 801,400 |
| Apr 14, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.00 | 2.51% | 1,073,000 |
| Apr 13, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 0.98 | -1.49% | 482,900 |
| Apr 10, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 0.99 | - | 434,600 |
| Apr 9, 2026 | 1.05 | 1.05 | 1.00 | 1.01 | 0.99 | -2.88% | 651,200 |
| Apr 8, 2026 | 1.01 | 1.06 | 1.01 | 1.04 | 1.02 | 4.00% | 811,800 |
| Apr 7, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 0.98 | -1.96% | 390,700 |
| Apr 6, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.00 | 3.03% | 128,600 |
| Apr 2, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.97 | -1.00% | 228,500 |
| Apr 1, 2026 | 0.99 | 1.02 | 0.98 | 1.00 | 0.98 | 1.01% | 496,000 |
| Mar 31, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.97 | - | 332,700 |