Info-Tech Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.79	0.79	0.77	0.78	0.78	-1.27%	237,800
Oct 30, 2026	0.79	0.79	0.78	0.79	0.79	-0.63%	167,200
Oct 29, 2026	0.80	0.81	0.78	0.79	0.79	-	310,700
Oct 28, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	277,000
Oct 27, 2026	0.79	0.81	0.79	0.80	0.80	1.27%	276,000
Oct 26, 2026	0.79	0.80	0.78	0.79	0.79	0.64%	288,300
Oct 23, 2026	0.78	0.79	0.77	0.79	0.79	1.29%	220,900
Oct 22, 2026	0.79	0.79	0.76	0.78	0.78	-1.27%	356,500
Oct 21, 2026	0.81	0.81	0.79	0.79	0.79	-1.88%	183,200
Oct 20, 2026	0.81	0.81	0.80	0.80	0.80	-2.44%	143,700
Oct 19, 2026	0.82	0.83	0.80	0.82	0.82	-	433,900
Oct 16, 2026	0.82	0.83	0.82	0.82	0.82	-	300,000
Oct 15, 2026	0.82	0.83	0.81	0.82	0.82	0.61%	822,700
Oct 14, 2026	0.80	0.82	0.80	0.82	0.82	1.87%	246,000
Oct 13, 2026	0.83	0.84	0.80	0.80	0.80	-3.03%	288,500
Oct 12, 2026	0.84	0.84	0.83	0.83	0.83	-1.20%	346,300
Oct 9, 2026	0.83	0.84	0.82	0.84	0.84	1.21%	117,200
Oct 8, 2026	0.83	0.85	0.83	0.83	0.83	-1.20%	142,000
Oct 7, 2026	0.82	0.84	0.82	0.84	0.84	1.83%	112,700
Oct 6, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	32,800
Oct 5, 2026	0.83	0.84	0.83	0.83	0.83	-	114,200
Oct 2, 2026	0.84	0.84	0.82	0.83	0.83	-0.60%	114,700
Oct 1, 2026	0.85	0.85	0.82	0.84	0.84	-1.76%	299,400
Sep 30, 2026	0.86	0.87	0.85	0.85	0.85	-1.73%	62,800
Sep 29, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	19,700
Sep 28, 2026	0.88	0.88	0.86	0.86	0.86	-1.71%	29,000
Sep 25, 2026	0.87	0.88	0.87	0.88	0.88	-	138,700
Sep 24, 2026	0.87	0.88	0.87	0.88	0.88	-0.57%	21,300
Sep 23, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	42,100
Sep 22, 2026	0.88	0.88	0.87	0.87	0.87	-	11,900
Sep 21, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	282,500
Sep 18, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	213,550
Sep 17, 2026	0.89	0.89	0.88	0.89	0.89	0.56%	177,500
Sep 16, 2026	0.89	0.89	0.88	0.89	0.89	-	97,500
Sep 15, 2026	0.88	0.89	0.88	0.89	0.89	0.57%	59,600
Sep 14, 2026	0.89	0.90	0.88	0.88	0.88	-0.56%	118,800
Sep 11, 2026	0.89	0.90	0.89	0.89	0.89	-0.56%	210,300
Sep 10, 2026	0.89	0.91	0.89	0.89	0.89	-	121,700
Sep 9, 2026	0.89	0.91	0.89	0.89	0.89	-	38,200
Sep 8, 2026	0.90	0.90	0.89	0.89	0.89	-1.66%	142,100
Sep 7, 2026	0.90	0.91	0.90	0.91	0.91	1.12%	89,500
Sep 4, 2026	0.90	0.91	0.89	0.90	0.90	-0.56%	223,700
Sep 3, 2026	0.90	0.91	0.90	0.90	0.90	0.56%	136,400
Sep 2, 2026	0.88	0.90	0.88	0.90	0.90	1.70%	124,900
Sep 1, 2026	0.87	0.90	0.87	0.88	0.88	1.15%	249,500
Aug 31, 2026	0.89	0.89	0.87	0.87	0.87	-0.57%	101,400
Aug 28, 2026	0.88	0.89	0.88	0.88	0.88	-	130,500
Aug 27, 2026	0.87	0.89	0.87	0.88	0.88	0.57%	164,800
Aug 26, 2026	0.89	0.89	0.87	0.87	0.87	-1.14%	175,500
Aug 25, 2026	0.89	0.89	0.87	0.88	0.88	-1.12%	201,900