Hock Lian Seng Holdings Limited (SGX:J2T)
Singapore · Delayed Price · Currency is SGD 0.2550
0.00 (0.00%)
Oct 23, 2026, 4:55 PM SGT
Hock Lian Seng Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 62,600 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 60,000 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 39,200 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 69,000 |
| Oct 19, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 18,400 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 20,000 |
| Oct 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 15,000 |
| Oct 13, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 87,400 |
| Oct 8, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 71,300 |
| Oct 7, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.45% | 16,000 |
| Oct 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.77% | 42,500 |
| Oct 5, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 40,500 |
| Sep 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 52,000 |
| Sep 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 100 |
| Sep 25, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 45,000 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.36% | 49,000 |
| Sep 21, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 60,000 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 10,000 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 4,000 |
| Sep 11, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 14,900 |
| Sep 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 30,700 |
| Sep 8, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -6.90% | 207,100 |
| Sep 7, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 9.43% | 16,800 |
| Sep 4, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.36% | 148,200 |
| Sep 3, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 303,000 |
| Sep 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 26,200 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 13,700 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 19,900 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 100 |
| Aug 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 500 |
| Aug 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 7,200 |
| Aug 24, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 357,100 |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 45,600 |
| Aug 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 9,000 |
| Aug 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 20,100 |
| Aug 14, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 4,100 |
| Aug 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 137,100 |
| Aug 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 85,300 |
| Aug 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 6,000 |
| Aug 6, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -3.33% | 405,100 |
| Aug 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 7,200 |
| Aug 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 16,000 |
| Aug 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 800 |
| Jul 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 6,000 |
| Jul 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 5.08% | 20,000 |
| Jul 29, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.28% | 69,700 |
| Jul 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.39% | 7,000 |
| Jul 24, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 45,200 |
| Jul 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,300 |
| Jul 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 3,300 |