Skip to main content
logo
Frasers Centrepoint Trust (SGX:J69U)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.380
+0.010 (0.42%)
Oct 10, 2025, 5:04 PM SGT

Frasers Centrepoint Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252.362.392.352.382.380.42%3,249,700
Oct 9, 20252.352.382.352.372.37-4,138,700
Oct 8, 20252.362.372.352.372.37-2,450,700
Oct 7, 20252.372.392.362.372.37-2,480,400
Oct 6, 20252.372.392.372.372.37-1,601,500
Oct 3, 20252.352.382.352.372.370.85%3,155,800
Oct 2, 20252.332.362.332.352.350.86%8,115,200
Oct 1, 20252.332.352.302.332.330.43%14,588,500
Sep 30, 20252.342.352.322.322.32-0.85%7,546,100
Sep 29, 20252.342.352.332.342.34-2,548,800
Sep 26, 20252.332.352.322.342.34-3,689,000
Sep 25, 20252.352.352.332.342.34-0.43%2,676,400
Sep 24, 20252.352.352.332.352.350.43%2,392,700
Sep 23, 20252.342.352.322.342.34-3,398,300
Sep 22, 20252.342.342.322.342.340.43%2,791,300
Sep 19, 20252.352.352.332.332.33-0.43%5,155,900
Sep 18, 20252.362.372.342.342.34-0.85%2,618,500
Sep 17, 20252.362.382.342.362.36-1,978,000
Sep 16, 20252.372.382.352.362.36-0.84%2,499,200
Sep 15, 20252.402.402.372.382.38-2,564,500
Sep 12, 20252.362.392.362.382.380.85%2,756,200
Sep 11, 20252.352.372.352.362.360.85%2,139,500
Sep 10, 20252.352.352.322.342.34-0.43%3,478,300
Sep 9, 20252.352.372.342.352.35-0.42%1,986,800
Sep 8, 20252.352.382.342.362.360.85%2,756,700
Sep 5, 20252.322.372.322.342.340.86%3,057,400
Sep 4, 20252.362.372.322.322.32-1.69%4,434,700
Sep 3, 20252.362.372.342.362.36-2,629,000
Sep 2, 20252.382.382.362.362.36-0.42%2,359,200
Sep 1, 20252.342.392.342.372.371.72%6,637,800
Aug 29, 20252.322.352.312.332.330.43%5,383,500
Aug 28, 20252.312.322.282.322.320.43%4,375,800
Aug 27, 20252.312.332.292.312.310.43%5,117,696
Aug 26, 20252.302.312.282.302.300.44%5,576,300
Aug 25, 20252.272.312.262.292.291.78%6,908,700
Aug 22, 20252.262.272.242.252.25-0.44%6,484,000
Aug 21, 20252.272.272.252.262.26-4,898,700
Aug 20, 20252.272.272.252.262.26-2,552,100
Aug 19, 20252.232.272.232.262.260.89%3,842,600
Aug 18, 20252.232.262.222.242.240.45%6,511,300
Aug 15, 20252.232.242.212.232.23-0.45%4,445,200
Aug 14, 20252.252.262.232.242.24-0.44%4,084,100
Aug 13, 20252.242.262.232.252.250.90%4,213,000
Aug 12, 20252.262.262.232.232.23-1.33%3,908,200
Aug 11, 20252.242.262.242.262.260.89%4,056,500
Aug 8, 20252.232.252.222.242.24-4,023,600
Aug 7, 20252.222.242.212.242.240.90%9,412,000
Aug 6, 20252.222.232.202.222.22-0.45%6,249,800
Aug 5, 20252.242.252.212.232.23-4,825,800
Aug 4, 20252.212.242.212.232.230.45%5,841,200