Skip to main content
logo
Frasers Centrepoint Trust (SGX:J69U)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.110
+0.050 (2.43%)
Oct 22, 2026, 5:04 PM SGT

Frasers Centrepoint Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262.072.122.062.112.112.43%20,315,600
Oct 21, 20262.052.072.042.062.060.98%6,005,300
Oct 20, 20262.052.062.032.042.04-0.49%6,736,600
Oct 19, 20262.062.072.052.052.05-0.49%4,784,700
Oct 16, 20262.062.082.052.062.06-11,015,900
Oct 15, 20262.082.092.062.062.06-0.96%7,952,800
Oct 14, 20262.072.092.062.082.080.48%5,471,900
Oct 13, 20262.082.092.062.072.07-0.48%7,294,500
Oct 12, 20262.072.092.072.082.080.48%6,487,400
Oct 9, 20262.072.102.072.072.07-0.48%4,874,200
Oct 8, 20262.102.122.072.082.08-0.95%8,674,500
Oct 7, 20262.092.132.092.102.100.48%12,230,700
Oct 6, 20262.082.102.072.092.090.48%4,991,200
Oct 5, 20262.082.102.072.082.080.48%7,635,600
Oct 2, 20262.082.092.062.072.07-8,033,400
Oct 1, 20262.092.112.072.072.07-0.96%15,330,700
Sep 30, 20262.072.112.062.092.091.46%11,996,300
Sep 29, 20262.072.082.052.062.06-0.48%5,995,300
Sep 28, 20262.052.082.052.072.070.98%6,725,400
Sep 25, 20262.082.082.052.052.05-1.44%12,672,800
Sep 24, 20262.102.102.072.082.08-0.95%10,081,200
Sep 23, 20262.102.132.092.102.10-7,628,600
Sep 22, 20262.092.112.082.102.100.48%5,664,600
Sep 21, 20262.102.102.082.092.09-0.48%3,968,300
Sep 18, 20262.102.112.082.102.10-7,894,800
Sep 17, 20262.092.112.082.102.100.48%6,460,900
Sep 16, 20262.092.112.082.092.09-6,997,900
Sep 15, 20262.092.102.082.092.09-7,753,300
Sep 14, 20262.092.102.072.092.09-14,223,100
Sep 11, 20262.102.102.082.092.09-0.48%9,291,600
Sep 10, 20262.112.122.092.102.10-0.47%5,924,100
Sep 9, 20262.132.132.102.112.11-0.94%10,761,200
Sep 8, 20262.152.152.122.132.13-0.93%6,393,900
Sep 7, 20262.142.172.142.152.150.47%8,920,800
Sep 4, 20262.142.152.132.142.140.47%6,228,900
Sep 3, 20262.152.152.122.132.13-0.93%6,929,200
Sep 2, 20262.142.152.132.152.150.47%7,983,400
Sep 1, 20262.172.172.142.142.14-1.38%10,052,100
Aug 31, 20262.162.172.152.172.170.46%3,828,000
Aug 28, 20262.182.182.152.162.16-0.46%11,691,700
Aug 27, 20262.182.192.172.172.17-0.46%4,567,400
Aug 26, 20262.202.202.182.182.18-0.91%3,721,400
Aug 25, 20262.202.212.182.202.20-5,438,100
Aug 24, 20262.202.212.192.202.200.46%3,826,700
Aug 21, 20262.192.202.172.192.19-7,217,800
Aug 20, 20262.182.202.172.192.190.92%7,392,000
Aug 19, 20262.192.192.172.172.17-0.46%5,317,600
Aug 18, 20262.202.202.172.182.18-0.46%10,556,200
Aug 17, 20262.202.212.192.192.19-0.45%3,948,600
Aug 14, 20262.212.212.192.202.20-0.45%7,546,100