Skip to main content
logo
Frasers Centrepoint Trust (SGX:J69U)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.090
-0.010 (-0.48%)
Sep 11, 2026, 5:04 PM SGT

Frasers Centrepoint Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262.102.102.082.092.09-0.48%9,291,600
Sep 10, 20262.112.122.092.102.10-0.47%5,924,100
Sep 9, 20262.132.132.102.112.11-0.94%10,761,200
Sep 8, 20262.152.152.122.132.13-0.93%6,393,900
Sep 7, 20262.142.172.142.152.150.47%8,920,800
Sep 4, 20262.142.152.132.142.140.47%6,228,900
Sep 3, 20262.152.152.122.132.13-0.93%6,929,200
Sep 2, 20262.142.152.132.152.150.47%7,983,400
Sep 1, 20262.172.172.142.142.14-1.38%10,052,100
Aug 31, 20262.162.172.152.172.170.46%3,828,000
Aug 28, 20262.182.182.152.162.16-0.46%11,691,700
Aug 27, 20262.182.192.172.172.17-0.46%4,567,400
Aug 26, 20262.202.202.182.182.18-0.91%3,721,400
Aug 25, 20262.202.212.182.202.20-5,438,100
Aug 24, 20262.202.212.192.202.200.46%3,826,700
Aug 21, 20262.192.202.172.192.19-7,217,800
Aug 20, 20262.182.202.172.192.190.92%7,392,000
Aug 19, 20262.192.192.172.172.17-0.46%5,317,600
Aug 18, 20262.202.202.172.182.18-0.46%10,556,200
Aug 17, 20262.202.212.192.192.19-0.45%3,948,600
Aug 14, 20262.212.212.192.202.20-0.45%7,546,100
Aug 13, 20262.212.222.202.212.21-3,905,900
Aug 12, 20262.232.242.212.212.21-0.90%3,237,000
Aug 11, 20262.222.232.202.232.230.90%6,765,000
Aug 7, 20262.232.232.212.212.21-0.45%8,832,900
Aug 6, 20262.242.252.222.222.22-0.89%5,414,100
Aug 5, 20262.242.252.232.242.240.45%4,525,200
Aug 4, 20262.252.252.232.232.23-0.89%3,687,000
Aug 3, 20262.272.282.232.252.25-0.88%9,330,100
Jul 31, 20262.282.282.252.272.27-0.44%6,230,300
Jul 30, 20262.282.282.262.282.28-3,355,600
Jul 29, 20262.272.292.252.282.28-5,637,600
Jul 28, 20262.262.282.262.282.280.88%3,037,600
Jul 27, 20262.272.282.262.262.26-0.44%2,562,000
Jul 24, 20262.282.292.272.272.27-0.44%4,045,900
Jul 23, 20262.262.292.262.282.280.88%7,101,500
Jul 22, 20262.272.272.242.262.26-0.44%5,241,900
Jul 21, 20262.272.282.262.272.27-3,622,000
Jul 20, 20262.262.272.252.272.270.44%3,224,400
Jul 17, 20262.242.282.242.262.260.44%4,455,200
Jul 16, 20262.262.262.232.252.25-0.44%2,716,800
Jul 15, 20262.252.272.242.262.260.44%3,781,500
Jul 14, 20262.262.272.242.252.25-0.44%4,293,700
Jul 13, 20262.242.272.242.262.260.44%4,734,800
Jul 10, 20262.242.262.242.252.250.45%4,781,000
Jul 9, 20262.242.242.212.242.240.45%8,024,500
Jul 8, 20262.232.252.222.232.23-4,320,100
Jul 7, 20262.242.252.222.232.23-0.45%9,256,000
Jul 6, 20262.252.272.242.242.24-0.44%4,116,100
Jul 3, 20262.232.262.212.252.251.35%6,117,600