Skip to main content
Frasers Centrepoint Trust (SGX:J69U)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.140
0.00 (0.00%)
Nov 12, 2026, 5:04 PM SGT

Frasers Centrepoint Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262.152.162.132.142.14-2,919,200
Nov 11, 20262.152.152.112.142.14-1.38%7,089,900
Nov 10, 20262.152.172.122.172.171.40%12,540,900
Nov 6, 20262.162.172.122.142.14-1.38%10,706,900
Nov 5, 20262.152.182.152.172.171.40%12,448,000
Nov 4, 20262.122.172.122.142.140.94%18,558,700
Nov 3, 20262.132.142.112.122.120.47%10,370,300
Nov 2, 20262.102.132.092.112.110.48%10,455,500
Oct 30, 20262.082.112.082.102.101.45%7,753,400
Oct 29, 20262.072.102.062.072.070.59%9,312,600
Oct 28, 20262.142.152.122.122.06-0.93%6,389,700
Oct 27, 20262.162.172.132.142.08-1.38%4,472,200
Oct 26, 20262.182.202.162.172.11-0.46%7,758,700
Oct 23, 20262.122.202.122.182.123.32%20,506,100
Oct 22, 20262.072.122.062.112.052.43%20,315,600
Oct 21, 20262.052.072.042.062.000.98%6,005,300
Oct 20, 20262.052.062.032.041.98-0.49%6,736,600
Oct 19, 20262.062.072.052.051.99-0.49%4,784,700
Oct 16, 20262.062.082.052.062.00-11,015,900
Oct 15, 20262.082.092.062.062.00-0.96%7,952,800
Oct 14, 20262.072.092.062.082.020.48%5,471,900
Oct 13, 20262.082.092.062.072.01-0.48%7,294,500
Oct 12, 20262.072.092.072.082.020.48%6,487,400
Oct 9, 20262.072.102.072.072.01-0.48%4,874,200
Oct 8, 20262.102.122.072.082.02-0.95%8,674,500
Oct 7, 20262.092.132.092.102.040.48%12,230,700
Oct 6, 20262.082.102.072.092.030.48%4,991,200
Oct 5, 20262.082.102.072.082.020.48%7,635,600
Oct 2, 20262.082.092.062.072.01-8,033,400
Oct 1, 20262.092.112.072.072.01-0.96%15,330,700
Sep 30, 20262.072.112.062.092.031.46%11,996,300
Sep 29, 20262.072.082.052.062.00-0.48%5,995,300
Sep 28, 20262.052.082.052.072.010.98%6,725,400
Sep 25, 20262.082.082.052.051.99-1.44%12,672,800
Sep 24, 20262.102.102.072.082.02-0.95%10,081,200
Sep 23, 20262.102.132.092.102.04-7,628,600
Sep 22, 20262.092.112.082.102.040.48%5,664,600
Sep 21, 20262.102.102.082.092.03-0.48%3,968,300
Sep 18, 20262.102.112.082.102.04-7,894,800
Sep 17, 20262.092.112.082.102.040.48%6,460,900
Sep 16, 20262.092.112.082.092.03-6,997,900
Sep 15, 20262.092.102.082.092.03-7,753,300
Sep 14, 20262.092.102.072.092.03-14,223,100
Sep 11, 20262.102.102.082.092.03-0.48%9,291,600
Sep 10, 20262.112.122.092.102.04-0.47%5,924,100
Sep 9, 20262.132.132.102.112.05-0.94%10,761,200
Sep 8, 20262.152.152.122.132.07-0.93%6,393,900
Sep 7, 20262.142.172.142.152.090.47%8,920,800
Sep 4, 20262.142.152.132.142.080.47%6,228,900
Sep 3, 20262.152.152.122.132.07-0.93%6,929,200