Frasers Centrepoint Trust (SGX:J69U)
Singapore · Delayed Price · Currency is SGD 2.070
0.00 (0.00%)
Oct 2, 2026, 5:11 PM SGT
Frasers Centrepoint Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2.08 | 2.09 | 2.06 | 2.07 | - | - | 7,986,000 |
| Oct 1, 2026 | 2.09 | 2.11 | 2.07 | 2.07 | 2.07 | -0.96% | 15,330,700 |
| Sep 30, 2026 | 2.07 | 2.11 | 2.06 | 2.09 | 2.09 | 1.46% | 11,996,300 |
| Sep 29, 2026 | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | -0.48% | 5,995,300 |
| Sep 28, 2026 | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | 0.98% | 6,725,400 |
| Sep 25, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -1.44% | 12,672,800 |
| Sep 24, 2026 | 2.10 | 2.10 | 2.07 | 2.08 | 2.08 | -0.95% | 10,081,200 |
| Sep 23, 2026 | 2.10 | 2.13 | 2.09 | 2.10 | 2.10 | - | 7,628,600 |
| Sep 22, 2026 | 2.09 | 2.11 | 2.08 | 2.10 | 2.10 | 0.48% | 5,664,600 |
| Sep 21, 2026 | 2.10 | 2.10 | 2.08 | 2.09 | 2.09 | -0.48% | 3,968,300 |
| Sep 18, 2026 | 2.10 | 2.11 | 2.08 | 2.10 | 2.10 | - | 7,894,800 |
| Sep 17, 2026 | 2.09 | 2.11 | 2.08 | 2.10 | 2.10 | 0.48% | 6,460,900 |
| Sep 16, 2026 | 2.09 | 2.11 | 2.08 | 2.09 | 2.09 | - | 6,997,900 |
| Sep 15, 2026 | 2.09 | 2.10 | 2.08 | 2.09 | 2.09 | - | 7,753,300 |
| Sep 14, 2026 | 2.09 | 2.10 | 2.07 | 2.09 | 2.09 | - | 14,223,100 |
| Sep 11, 2026 | 2.10 | 2.10 | 2.08 | 2.09 | 2.09 | -0.48% | 9,291,600 |
| Sep 10, 2026 | 2.11 | 2.12 | 2.09 | 2.10 | 2.10 | -0.47% | 5,924,100 |
| Sep 9, 2026 | 2.13 | 2.13 | 2.10 | 2.11 | 2.11 | -0.94% | 10,761,200 |
| Sep 8, 2026 | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.93% | 6,393,900 |
| Sep 7, 2026 | 2.14 | 2.17 | 2.14 | 2.15 | 2.15 | 0.47% | 8,920,800 |
| Sep 4, 2026 | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | 0.47% | 6,228,900 |
| Sep 3, 2026 | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.93% | 6,929,200 |
| Sep 2, 2026 | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | 0.47% | 7,983,400 |
| Sep 1, 2026 | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | -1.38% | 10,052,100 |
| Aug 31, 2026 | 2.16 | 2.17 | 2.15 | 2.17 | 2.17 | 0.46% | 3,828,000 |
| Aug 28, 2026 | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | -0.46% | 11,691,700 |
| Aug 27, 2026 | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | -0.46% | 4,567,400 |
| Aug 26, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -0.91% | 3,721,400 |
| Aug 25, 2026 | 2.20 | 2.21 | 2.18 | 2.20 | 2.20 | - | 5,438,100 |
| Aug 24, 2026 | 2.20 | 2.21 | 2.19 | 2.20 | 2.20 | 0.46% | 3,826,700 |
| Aug 21, 2026 | 2.19 | 2.20 | 2.17 | 2.19 | 2.19 | - | 7,217,800 |
| Aug 20, 2026 | 2.18 | 2.20 | 2.17 | 2.19 | 2.19 | 0.92% | 7,392,000 |
| Aug 19, 2026 | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.46% | 5,317,600 |
| Aug 18, 2026 | 2.20 | 2.20 | 2.17 | 2.18 | 2.18 | -0.46% | 10,556,200 |
| Aug 17, 2026 | 2.20 | 2.21 | 2.19 | 2.19 | 2.19 | -0.45% | 3,948,600 |
| Aug 14, 2026 | 2.21 | 2.21 | 2.19 | 2.20 | 2.20 | -0.45% | 7,546,100 |
| Aug 13, 2026 | 2.21 | 2.22 | 2.20 | 2.21 | 2.21 | - | 3,905,900 |
| Aug 12, 2026 | 2.23 | 2.24 | 2.21 | 2.21 | 2.21 | -0.90% | 3,237,000 |
| Aug 11, 2026 | 2.22 | 2.23 | 2.20 | 2.23 | 2.23 | 0.90% | 6,765,000 |
| Aug 7, 2026 | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -0.45% | 8,832,900 |
| Aug 6, 2026 | 2.24 | 2.25 | 2.22 | 2.22 | 2.22 | -0.89% | 5,414,100 |
| Aug 5, 2026 | 2.24 | 2.25 | 2.23 | 2.24 | 2.24 | 0.45% | 4,525,200 |
| Aug 4, 2026 | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.89% | 3,687,000 |
| Aug 3, 2026 | 2.27 | 2.28 | 2.23 | 2.25 | 2.25 | -0.88% | 9,330,100 |
| Jul 31, 2026 | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | -0.44% | 6,230,300 |
| Jul 30, 2026 | 2.28 | 2.28 | 2.26 | 2.28 | 2.28 | - | 3,355,600 |
| Jul 29, 2026 | 2.27 | 2.29 | 2.25 | 2.28 | 2.28 | - | 5,637,600 |
| Jul 28, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | 0.88% | 3,037,600 |
| Jul 27, 2026 | 2.27 | 2.28 | 2.26 | 2.26 | 2.26 | -0.44% | 2,562,000 |
| Jul 24, 2026 | 2.28 | 2.29 | 2.27 | 2.27 | 2.27 | -0.44% | 4,045,900 |