JustCo Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.68	0.69	0.64	0.65	0.65	-4.41%	1,594,800
Jul 16, 2026	0.72	0.72	0.68	0.68	0.68	-3.55%	2,121,000
Jul 15, 2026	0.67	0.72	0.65	0.71	0.71	7.63%	2,865,000
Jul 14, 2026	0.62	0.67	0.61	0.66	0.66	9.17%	4,685,000
Jul 13, 2026	0.59	0.63	0.59	0.60	0.60	3.45%	2,141,000
Jul 10, 2026	0.55	0.59	0.54	0.58	0.58	7.41%	1,797,800
Jul 9, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	840,700
Jul 8, 2026	0.56	0.58	0.54	0.55	0.55	-2.65%	1,473,300
Jul 7, 2026	0.57	0.57	0.56	0.57	0.57	-	429,600
Jul 6, 2026	0.57	0.58	0.56	0.57	0.57	-0.88%	684,800
Jul 3, 2026	0.58	0.58	0.57	0.57	0.57	-2.56%	630,300
Jul 2, 2026	0.59	0.59	0.57	0.59	0.59	-	744,300
Jul 1, 2026	0.58	0.59	0.57	0.59	0.59	2.63%	399,600
Jun 30, 2026	0.60	0.61	0.57	0.57	0.57	-3.39%	1,111,700
Jun 29, 2026	0.56	0.62	0.56	0.59	0.59	9.26%	2,835,400
Jun 26, 2026	0.54	0.57	0.52	0.54	0.54	2.86%	1,754,400
Jun 25, 2026	0.52	0.54	0.50	0.53	0.53	0.96%	4,574,300
Jun 24, 2026	0.54	0.55	0.52	0.52	0.52	-3.70%	840,400
Jun 23, 2026	0.58	0.58	0.54	0.54	0.54	-6.09%	1,862,600
Jun 22, 2026	0.60	0.60	0.58	0.58	0.58	-4.17%	815,300
Jun 19, 2026	0.60	0.61	0.60	0.60	0.60	-	446,300
Jun 18, 2026	0.62	0.62	0.60	0.60	0.60	-2.44%	1,116,400
Jun 17, 2026	0.62	0.62	0.61	0.62	0.62	-	545,000
Jun 16, 2026	0.66	0.66	0.61	0.62	0.62	-6.11%	1,652,300
Jun 15, 2026	0.66	0.68	0.64	0.66	0.66	-	607,300
Jun 12, 2026	0.63	0.66	0.61	0.66	0.66	5.65%	1,813,200
Jun 11, 2026	0.64	0.64	0.61	0.62	0.62	-3.13%	1,600,300
Jun 10, 2026	0.63	0.66	0.61	0.64	0.64	1.59%	1,548,000
Jun 9, 2026	0.64	0.66	0.61	0.63	0.63	0.80%	1,445,400
Jun 8, 2026	0.66	0.66	0.63	0.63	0.63	-6.02%	1,170,800
Jun 5, 2026	0.67	0.67	0.66	0.67	0.67	-0.75%	635,200
Jun 4, 2026	0.66	0.71	0.65	0.67	0.67	2.29%	1,136,500
Jun 3, 2026	0.67	0.68	0.65	0.66	0.66	-4.38%	1,714,500
Jun 2, 2026	0.77	0.77	0.68	0.69	0.69	-10.46%	2,128,300
May 29, 2026	0.77	0.78	0.77	0.77	0.77	-	500,700
May 28, 2026	0.80	0.81	0.77	0.77	0.77	-4.38%	1,321,200
May 26, 2026	0.80	0.81	0.80	0.80	0.80	-	454,400
May 25, 2026	0.77	0.82	0.77	0.80	0.80	3.23%	2,691,200