SGX:JK8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.46	2.47	2.46	2.47	2.47	-0.12%	7,390
Sep 22, 2026	2.48	2.48	2.46	2.47	2.47	0.41%	18,510
Sep 21, 2026	2.44	2.44	2.44	2.46	2.46	0.78%	6,000
Sep 18, 2026	2.42	2.44	2.42	2.44	2.44	0.91%	8,710
Sep 17, 2026	2.42	2.42	2.42	2.42	2.42	-0.21%	2,000
Sep 16, 2026	2.41	2.42	2.40	2.42	2.42	0.62%	2,387
Sep 15, 2026	2.42	2.42	2.41	2.41	2.41	-0.78%	24,350
Sep 14, 2026	2.41	2.43	2.41	2.43	2.43	0.08%	7,183
Sep 11, 2026	2.43	2.43	2.41	2.42	2.42	-0.82%	42,910
Sep 10, 2026	2.46	2.46	2.44	2.44	2.44	-0.37%	2,660
Sep 9, 2026	2.45	2.46	2.45	2.45	2.45	0.49%	8,360
Sep 8, 2026	2.45	2.45	2.45	2.44	2.44	-0.16%	39,608
Sep 7, 2026	2.45	2.46	2.44	2.45	2.45	-0.29%	29,750
Sep 4, 2026	2.45	2.46	2.45	2.45	2.45	0.25%	540
Sep 3, 2026	2.45	2.45	2.44	2.45	2.45	-0.04%	20,250
Sep 2, 2026	2.45	2.45	2.44	2.45	2.45	-1.01%	5,993
Sep 1, 2026	2.48	2.48	2.48	2.47	2.47	-0.16%	401
Aug 31, 2026	2.45	2.47	2.45	2.48	2.48	0.49%	16,900
Aug 28, 2026	2.48	2.48	2.47	2.46	2.46	-0.52%	31,700
Aug 27, 2026	2.48	2.48	2.48	2.48	2.48	0.24%	-
Aug 26, 2026	2.45	2.45	2.45	2.47	2.47	0.69%	5,000
Aug 25, 2026	2.46	2.46	2.45	2.45	2.45	-0.20%	3,341
Aug 24, 2026	2.48	2.48	2.46	2.46	2.46	-0.85%	28,700
Aug 21, 2026	2.49	2.49	2.49	2.48	2.48	0.40%	4,000
Aug 20, 2026	2.50	2.50	2.47	2.47	2.47	-0.76%	17,409
Aug 19, 2026	2.54	2.54	2.47	2.49	2.49	-1.85%	25,139
Aug 18, 2026	2.53	2.54	2.53	2.54	2.54	-	5,276
Aug 17, 2026	2.52	2.53	2.52	2.54	2.54	1.12%	28,815
Aug 14, 2026	2.51	2.51	2.50	2.51	2.51	-0.44%	6,272
Aug 13, 2026	2.50	2.54	2.50	2.52	2.52	0.04%	11,140
Aug 12, 2026	2.52	2.52	2.52	2.52	2.52	0.04%	2,728
Aug 11, 2026	2.54	2.55	2.53	2.52	2.52	-0.71%	7,908
Aug 7, 2026	2.51	2.53	2.51	2.54	2.54	0.96%	7,542
Aug 6, 2026	2.51	2.51	2.51	2.51	2.51	-0.24%	18,000
Aug 5, 2026	2.48	2.53	2.45	2.52	2.52	1.94%	41,916
Aug 4, 2026	2.46	2.47	2.46	2.47	2.47	0.24%	51,614
Aug 3, 2026	2.46	2.47	2.46	2.46	2.46	-1.20%	2,558
Jul 31, 2026	2.51	2.51	2.50	2.49	2.49	-0.20%	6,366
Jul 30, 2026	2.49	2.49	2.47	2.50	2.50	-	44,015
Jul 29, 2026	2.51	2.51	2.47	2.50	2.50	-1.34%	137,730
Jul 28, 2026	2.54	2.54	2.51	2.53	2.53	-1.02%	124,081
Jul 27, 2026	2.54	2.54	2.54	2.56	2.56	0.27%	8,500
Jul 24, 2026	2.55	2.55	2.55	2.55	2.55	-0.58%	-
Jul 23, 2026	2.56	2.57	2.56	2.57	2.57	-0.19%	26,417
Jul 22, 2026	2.57	2.59	2.56	2.57	2.57	-0.08%	57,297
Jul 21, 2026	2.51	2.57	2.51	2.57	2.57	2.22%	13,100
Jul 20, 2026	2.46	2.52	2.46	2.52	2.52	2.57%	11,169
Jul 17, 2026	2.51	2.51	2.46	2.45	2.45	-3.27%	16,402
Jul 16, 2026	2.57	2.57	2.57	2.54	2.54	-1.44%	3,926
Jul 15, 2026	2.58	2.58	2.58	2.57	2.57	-0.12%	840