SGX:JK8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	2.52	2.53	2.51	2.51	2.51	0.36%	37,808
Apr 14, 2026	2.49	2.50	2.49	2.50	2.50	1.09%	50,070
Apr 13, 2026	2.47	2.48	2.46	2.48	2.48	0.69%	34,474
Apr 10, 2026	2.44	2.46	2.44	2.46	2.46	1.36%	9,040
Apr 9, 2026	2.44	2.44	2.42	2.43	2.43	-0.90%	2,956
Apr 8, 2026	2.41	2.45	2.41	2.45	2.45	2.30%	49,900
Apr 7, 2026	2.40	2.40	2.39	2.39	2.39	-0.21%	4,338
Apr 6, 2026	2.40	2.40	2.40	2.40	2.40	-0.54%	2,692
Apr 2, 2026	2.43	2.43	2.41	2.41	2.41	-1.15%	1,274
Apr 1, 2026	2.41	2.44	2.41	2.44	2.44	1.41%	165,900
Mar 31, 2026	2.41	2.43	2.41	2.40	2.40	-0.04%	112,020
Mar 30, 2026	2.39	2.41	2.38	2.41	2.41	0.80%	116,580
Mar 27, 2026	2.37	2.38	2.37	2.39	2.39	0.76%	27,004
Mar 26, 2026	2.40	2.40	2.37	2.37	2.37	-1.00%	24,002
Mar 25, 2026	2.39	2.39	2.39	2.39	2.39	0.76%	-
Mar 24, 2026	2.38	2.38	2.35	2.37	2.37	1.15%	83,401
Mar 23, 2026	2.35	2.42	2.35	2.35	2.35	-2.37%	7,433
Mar 20, 2026	2.40	2.42	2.40	2.40	2.40	0.17%	29,490
Mar 19, 2026	2.41	2.41	2.40	2.40	2.40	-1.40%	55,450
Mar 18, 2026	2.43	2.43	2.42	2.43	2.43	-0.29%	2,480
Mar 17, 2026	2.42	2.47	2.42	2.44	2.44	0.78%	69,372
Mar 16, 2026	2.40	2.42	2.40	2.42	2.42	0.62%	11,800
Mar 13, 2026	2.41	2.41	2.41	2.41	2.41	-0.21%	-
Mar 12, 2026	2.41	2.41	2.40	2.41	2.41	0.29%	8,200
Mar 11, 2026	2.39	2.41	2.39	2.41	2.41	0.54%	7,783
Mar 10, 2026	2.41	2.41	2.37	2.39	2.39	1.14%	11,165
Mar 9, 2026	2.37	2.41	2.35	2.37	2.37	-0.76%	27,756
Mar 6, 2026	2.40	2.40	2.37	2.38	2.38	0.42%	3,711
Mar 5, 2026	2.38	2.38	2.36	2.37	2.37	0.81%	125
Mar 4, 2026	2.38	2.38	2.34	2.35	2.35	-0.88%	25,965
Mar 3, 2026	2.39	2.40	2.37	2.38	2.38	-0.67%	61,109
Mar 2, 2026	2.38	2.39	2.36	2.39	2.39	0.50%	7,399
Feb 27, 2026	2.38	2.38	2.36	2.38	2.38	-0.25%	53,205
Feb 26, 2026	2.39	2.40	2.38	2.39	2.39	-0.46%	11,551
Feb 25, 2026	2.41	2.41	2.40	2.40	2.40	0.46%	2,202
Feb 24, 2026	2.41	2.41	2.39	2.39	2.39	-1.00%	7,111
Feb 23, 2026	2.40	2.41	2.40	2.41	2.41	0.67%	7,000
Feb 20, 2026	2.40	2.40	2.39	2.39	2.39	-0.17%	9,364
Feb 19, 2026	2.48	2.52	2.40	2.40	2.40	0.55%	15,624
Feb 16, 2026	2.38	2.38	2.38	2.38	2.38	0.17%	-
Feb 13, 2026	2.40	2.40	2.38	2.38	2.38	-1.00%	29,140
Feb 12, 2026	2.41	2.41	2.40	2.40	2.40	0.08%	680
Feb 11, 2026	2.41	2.41	2.41	2.40	2.40	-0.46%	6,442
Feb 10, 2026	2.42	2.43	2.42	2.41	2.41	-0.04%	27,605
Feb 9, 2026	2.43	2.43	2.40	2.41	2.41	1.05%	3,387
Feb 6, 2026	2.39	2.39	2.39	2.39	2.39	-0.29%	11,000
Feb 5, 2026	2.40	2.40	2.38	2.40	2.40	-0.04%	20,018
Feb 4, 2026	2.38	2.40	2.38	2.40	2.40	1.05%	26,026
Feb 3, 2026	2.37	2.38	2.36	2.37	2.37	0.08%	20,666
Feb 2, 2026	2.42	2.42	2.37	2.37	2.37	-1.13%	54,997