UETF - UOBAM FTSE China A50 Index ETF (SGX:JK8)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.511
+0.011 (0.44%)
Last updated: Apr 15, 2026, 4:33 PM SGT

SGX:JK8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20262.522.532.512.512.510.36%37,808
Apr 14, 20262.492.502.492.502.501.09%50,070
Apr 13, 20262.472.482.462.482.480.69%34,474
Apr 10, 20262.442.462.442.462.461.36%9,040
Apr 9, 20262.442.442.422.432.43-0.90%2,956
Apr 8, 20262.412.452.412.452.452.30%49,900
Apr 7, 20262.402.402.392.392.39-0.21%4,338
Apr 6, 20262.402.402.402.402.40-0.54%2,692
Apr 2, 20262.432.432.412.412.41-1.15%1,274
Apr 1, 20262.412.442.412.442.441.41%165,900
Mar 31, 20262.412.432.412.402.40-0.04%112,020
Mar 30, 20262.392.412.382.412.410.80%116,580
Mar 27, 20262.372.382.372.392.390.76%27,004
Mar 26, 20262.402.402.372.372.37-1.00%24,002
Mar 25, 20262.392.392.392.392.390.76%-
Mar 24, 20262.382.382.352.372.371.15%83,401
Mar 23, 20262.352.422.352.352.35-2.37%7,433
Mar 20, 20262.402.422.402.402.400.17%29,490
Mar 19, 20262.412.412.402.402.40-1.40%55,450
Mar 18, 20262.432.432.422.432.43-0.29%2,480
Mar 17, 20262.422.472.422.442.440.78%69,372
Mar 16, 20262.402.422.402.422.420.62%11,800
Mar 13, 20262.412.412.412.412.41-0.21%-
Mar 12, 20262.412.412.402.412.410.29%8,200
Mar 11, 20262.392.412.392.412.410.54%7,783
Mar 10, 20262.412.412.372.392.391.14%11,165
Mar 9, 20262.372.412.352.372.37-0.76%27,756
Mar 6, 20262.402.402.372.382.380.42%3,711
Mar 5, 20262.382.382.362.372.370.81%125
Mar 4, 20262.382.382.342.352.35-0.88%25,965
Mar 3, 20262.392.402.372.382.38-0.67%61,109
Mar 2, 20262.382.392.362.392.390.50%7,399
Feb 27, 20262.382.382.362.382.38-0.25%53,205
Feb 26, 20262.392.402.382.392.39-0.46%11,551
Feb 25, 20262.412.412.402.402.400.46%2,202
Feb 24, 20262.412.412.392.392.39-1.00%7,111
Feb 23, 20262.402.412.402.412.410.67%7,000
Feb 20, 20262.402.402.392.392.39-0.17%9,364
Feb 19, 20262.482.522.402.402.400.55%15,624
Feb 16, 20262.382.382.382.382.380.17%-
Feb 13, 20262.402.402.382.382.38-1.00%29,140
Feb 12, 20262.412.412.402.402.400.08%680
Feb 11, 20262.412.412.412.402.40-0.46%6,442
Feb 10, 20262.422.432.422.412.41-0.04%27,605
Feb 9, 20262.432.432.402.412.411.05%3,387
Feb 6, 20262.392.392.392.392.39-0.29%11,000
Feb 5, 20262.402.402.382.402.40-0.04%20,018
Feb 4, 20262.382.402.382.402.401.05%26,026
Feb 3, 20262.372.382.362.372.370.08%20,666
Feb 2, 20262.422.422.372.372.37-1.13%54,997