UETF - UOBAM FTSE China A50 Index ETF (SGX:JK8)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.403
-0.002 (-0.08%)
Last updated: Mar 12, 2026, 2:38 PM SGT

SGX:JK8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20262.412.412.402.402.40-0.08%8,200
Mar 11, 20262.392.412.392.412.410.54%7,783
Mar 10, 20262.412.412.372.392.391.14%11,165
Mar 9, 20262.372.412.352.372.37-0.76%27,756
Mar 6, 20262.402.402.372.382.380.42%3,711
Mar 5, 20262.382.382.362.372.370.81%125
Mar 4, 20262.382.382.342.352.35-0.88%25,965
Mar 3, 20262.392.402.372.382.38-0.67%61,109
Mar 2, 20262.382.392.362.392.390.50%7,399
Feb 27, 20262.382.382.362.382.38-0.25%53,205
Feb 26, 20262.392.402.382.392.39-0.46%11,551
Feb 25, 20262.412.412.402.402.400.46%2,202
Feb 24, 20262.412.412.392.392.39-1.00%7,111
Feb 23, 20262.402.412.402.412.410.67%7,000
Feb 20, 20262.402.402.392.392.39-0.17%9,364
Feb 19, 20262.482.522.402.402.400.55%15,624
Feb 16, 20262.382.382.382.382.380.17%-
Feb 13, 20262.402.402.382.382.38-1.00%29,140
Feb 12, 20262.412.412.402.402.400.08%680
Feb 11, 20262.412.412.412.402.40-0.46%6,442
Feb 10, 20262.422.432.422.412.41-0.04%27,605
Feb 9, 20262.432.432.402.412.411.05%3,387
Feb 6, 20262.392.392.392.392.39-0.29%11,000
Feb 5, 20262.402.402.382.402.40-0.04%20,018
Feb 4, 20262.382.402.382.402.401.05%26,026
Feb 3, 20262.372.382.362.372.370.08%20,666
Feb 2, 20262.422.422.372.372.37-1.13%54,997
Jan 30, 20262.402.412.382.402.40-0.33%52,073
Jan 29, 20262.382.412.372.412.411.14%24,469
Jan 28, 20262.402.402.372.382.38-0.21%58,510
Jan 27, 20262.402.402.382.382.38-0.50%24,098
Jan 26, 20262.402.422.392.402.40-0.33%37,269
Jan 23, 20262.432.452.402.402.40-1.44%87,895
Jan 22, 20262.462.462.432.442.44-0.33%6,950
Jan 21, 20262.452.462.442.452.45-0.29%33,940
Jan 20, 20262.472.472.462.452.45-0.65%2,553
Jan 19, 20262.482.482.462.472.47-0.28%44,666
Jan 16, 20262.492.492.472.482.48-0.40%22,304
Jan 15, 20262.482.482.482.492.490.16%1,000
Jan 14, 20262.522.542.492.482.48-0.92%21,849
Jan 13, 20262.512.522.502.512.51-0.36%54,301
Jan 12, 20262.512.512.502.512.51-0.08%617
Jan 9, 20262.522.522.512.522.520.56%12,051
Jan 8, 20262.542.542.502.502.50-1.03%15,200
Jan 7, 20262.562.562.532.532.53-0.39%99,036
Jan 6, 20262.512.562.512.542.540.95%146,838
Jan 5, 20262.502.522.502.512.510.76%7,323
Jan 2, 20262.502.502.492.502.501.18%6,756
Dec 31, 20252.482.482.482.472.47-0.76%14,000
Dec 30, 20252.482.492.452.492.490.36%7,034