SGX:JK8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	2.41	2.41	2.40	2.40	2.40	-0.08%	8,200
Mar 11, 2026	2.39	2.41	2.39	2.41	2.41	0.54%	7,783
Mar 10, 2026	2.41	2.41	2.37	2.39	2.39	1.14%	11,165
Mar 9, 2026	2.37	2.41	2.35	2.37	2.37	-0.76%	27,756
Mar 6, 2026	2.40	2.40	2.37	2.38	2.38	0.42%	3,711
Mar 5, 2026	2.38	2.38	2.36	2.37	2.37	0.81%	125
Mar 4, 2026	2.38	2.38	2.34	2.35	2.35	-0.88%	25,965
Mar 3, 2026	2.39	2.40	2.37	2.38	2.38	-0.67%	61,109
Mar 2, 2026	2.38	2.39	2.36	2.39	2.39	0.50%	7,399
Feb 27, 2026	2.38	2.38	2.36	2.38	2.38	-0.25%	53,205
Feb 26, 2026	2.39	2.40	2.38	2.39	2.39	-0.46%	11,551
Feb 25, 2026	2.41	2.41	2.40	2.40	2.40	0.46%	2,202
Feb 24, 2026	2.41	2.41	2.39	2.39	2.39	-1.00%	7,111
Feb 23, 2026	2.40	2.41	2.40	2.41	2.41	0.67%	7,000
Feb 20, 2026	2.40	2.40	2.39	2.39	2.39	-0.17%	9,364
Feb 19, 2026	2.48	2.52	2.40	2.40	2.40	0.55%	15,624
Feb 16, 2026	2.38	2.38	2.38	2.38	2.38	0.17%	-
Feb 13, 2026	2.40	2.40	2.38	2.38	2.38	-1.00%	29,140
Feb 12, 2026	2.41	2.41	2.40	2.40	2.40	0.08%	680
Feb 11, 2026	2.41	2.41	2.41	2.40	2.40	-0.46%	6,442
Feb 10, 2026	2.42	2.43	2.42	2.41	2.41	-0.04%	27,605
Feb 9, 2026	2.43	2.43	2.40	2.41	2.41	1.05%	3,387
Feb 6, 2026	2.39	2.39	2.39	2.39	2.39	-0.29%	11,000
Feb 5, 2026	2.40	2.40	2.38	2.40	2.40	-0.04%	20,018
Feb 4, 2026	2.38	2.40	2.38	2.40	2.40	1.05%	26,026
Feb 3, 2026	2.37	2.38	2.36	2.37	2.37	0.08%	20,666
Feb 2, 2026	2.42	2.42	2.37	2.37	2.37	-1.13%	54,997
Jan 30, 2026	2.40	2.41	2.38	2.40	2.40	-0.33%	52,073
Jan 29, 2026	2.38	2.41	2.37	2.41	2.41	1.14%	24,469
Jan 28, 2026	2.40	2.40	2.37	2.38	2.38	-0.21%	58,510
Jan 27, 2026	2.40	2.40	2.38	2.38	2.38	-0.50%	24,098
Jan 26, 2026	2.40	2.42	2.39	2.40	2.40	-0.33%	37,269
Jan 23, 2026	2.43	2.45	2.40	2.40	2.40	-1.44%	87,895
Jan 22, 2026	2.46	2.46	2.43	2.44	2.44	-0.33%	6,950
Jan 21, 2026	2.45	2.46	2.44	2.45	2.45	-0.29%	33,940
Jan 20, 2026	2.47	2.47	2.46	2.45	2.45	-0.65%	2,553
Jan 19, 2026	2.48	2.48	2.46	2.47	2.47	-0.28%	44,666
Jan 16, 2026	2.49	2.49	2.47	2.48	2.48	-0.40%	22,304
Jan 15, 2026	2.48	2.48	2.48	2.49	2.49	0.16%	1,000
Jan 14, 2026	2.52	2.54	2.49	2.48	2.48	-0.92%	21,849
Jan 13, 2026	2.51	2.52	2.50	2.51	2.51	-0.36%	54,301
Jan 12, 2026	2.51	2.51	2.50	2.51	2.51	-0.08%	617
Jan 9, 2026	2.52	2.52	2.51	2.52	2.52	0.56%	12,051
Jan 8, 2026	2.54	2.54	2.50	2.50	2.50	-1.03%	15,200
Jan 7, 2026	2.56	2.56	2.53	2.53	2.53	-0.39%	99,036
Jan 6, 2026	2.51	2.56	2.51	2.54	2.54	0.95%	146,838
Jan 5, 2026	2.50	2.52	2.50	2.51	2.51	0.76%	7,323
Jan 2, 2026	2.50	2.50	2.49	2.50	2.50	1.18%	6,756
Dec 31, 2025	2.48	2.48	2.48	2.47	2.47	-0.76%	14,000
Dec 30, 2025	2.48	2.49	2.45	2.49	2.49	0.36%	7,034