Lion Global Investors Limited (SGX:JUS)
Singapore · Delayed Price · Currency is SGD · Price in USD 1.307
+0.008 (0.62%)
At close: Sep 22, 2026
SGX:JUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.62% | 2 |
| Sep 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.62% | - |
| Sep 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Sep 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.54% | 3,560 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.94% | 11 |
| Sep 15, 2026 | 1.29 | 1.29 | 1.29 | 1.28 | 1.28 | -1.38% | 9 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.23% | 1 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.23% | 1 |
| Sep 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.31% | - |
| Sep 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.67% | - |
| Sep 7, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.32 | 1.46% | 500 |
| Sep 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.23% | - |
| Sep 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.85% | 430 |
| Sep 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.63% | - |
| Sep 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.09% | - |
| Aug 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.62% | - |
| Aug 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25% | - |
| Aug 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.47% | - |
| Aug 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.02% | - |
| Aug 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.16% | - |
| Aug 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.47% | - |
| Aug 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Aug 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.32% | - |
| Aug 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.64% | - |
| Aug 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Aug 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.31% | - |
| Aug 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.86% | - |
| Aug 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.87% | - |
| Aug 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.95% | - |
| Aug 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.48% | 1,000 |
| Aug 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.08% | - |
| Aug 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.48% | - |
| Aug 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.38% | - |
| Aug 4, 2026 | 1.23 | 1.23 | 1.23 | 1.22 | 1.22 | -0.81% | 330 |
| Aug 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.99% | - |
| Jul 31, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.27% | - |
| Jul 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.67% | - |
| Jul 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.34% | - |
| Jul 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.77% | - |
| Jul 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.57% | - |
| Jul 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.66% | - |
| Jul 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.58% | - |
| Jul 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.17% | - |
| Jul 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.85% | - |
| Jul 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.28% | - |
| Jul 17, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -3.77% | 2,754 |
| Jul 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.17% | - |
| Jul 15, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.25 | 1.63% | 45,000 |
| Jul 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.32% | - |