SGX:JYEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.57	0.57	0.56	0.57	0.57	1.79%	12,725,100
Apr 9, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	34,145,000
Apr 8, 2026	0.56	0.56	0.55	0.56	0.56	-	22,604,600
Apr 7, 2026	0.55	0.56	0.54	0.56	0.56	2.78%	8,068,600
Apr 6, 2026	0.53	0.55	0.53	0.54	0.54	0.93%	107,221,800
Apr 2, 2026	0.54	0.54	0.53	0.54	0.54	-	13,164,700
Apr 1, 2026	0.54	0.54	0.54	0.54	0.54	-	13,059,000
Mar 31, 2026	0.54	0.54	0.53	0.54	0.54	-	15,060,000
Mar 30, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	7,511,399
Mar 27, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	24,582,700
Mar 26, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	34,321,300
Mar 25, 2026	0.55	0.55	0.53	0.54	0.54	-0.92%	32,679,800
Mar 24, 2026	0.56	0.56	0.55	0.55	0.55	-1.80%	27,173,700
Mar 23, 2026	0.57	0.57	0.56	0.56	0.56	-3.48%	29,673,200
Mar 20, 2026	0.57	0.58	0.56	0.58	0.58	1.77%	72,975,300
Mar 19, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	19,570,900
Mar 18, 2026	0.57	0.57	0.56	0.57	0.57	0.88%	13,909,200
Mar 17, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	14,785,300
Mar 16, 2026	0.56	0.56	0.55	0.56	0.56	0.90%	14,423,500
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	11,913,200
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	9,679,000
Mar 11, 2026	0.56	0.57	0.56	0.56	0.56	-0.89%	9,332,300
Mar 10, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	9,485,900
Mar 9, 2026	0.56	0.56	0.55	0.56	0.56	-	18,511,100
Mar 6, 2026	0.56	0.57	0.55	0.56	0.56	-	29,733,600
Mar 5, 2026	0.57	0.57	0.56	0.56	0.56	-0.89%	15,375,700
Mar 4, 2026	0.58	0.58	0.56	0.56	0.56	-2.61%	22,466,100
Mar 3, 2026	0.58	0.59	0.58	0.58	0.57	-	20,404,900
Mar 2, 2026	0.58	0.58	0.57	0.58	0.57	-	31,974,700
Feb 27, 2026	0.58	0.59	0.58	0.58	0.57	-	16,965,100
Feb 26, 2026	0.58	0.59	0.57	0.58	0.57	-4.17%	44,358,500
Feb 24, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	51,456,500
Feb 23, 2026	0.62	0.62	0.60	0.61	0.60	-1.63%	56,118,200
Feb 20, 2026	0.62	0.62	0.61	0.62	0.61	-	57,845,300
Feb 19, 2026	0.63	0.63	0.61	0.62	0.61	-2.38%	18,217,300
Feb 16, 2026	0.63	0.64	0.63	0.63	0.62	0.80%	15,908,500
Feb 13, 2026	0.63	0.64	0.62	0.63	0.62	-1.57%	16,625,600
Feb 12, 2026	0.64	0.65	0.63	0.64	0.63	-1.55%	17,026,000
Feb 11, 2026	0.65	0.66	0.64	0.65	0.64	-0.77%	30,077,200
Feb 10, 2026	0.64	0.65	0.64	0.65	0.64	2.36%	13,527,600
Feb 9, 2026	0.64	0.64	0.63	0.64	0.63	-	8,290,800
Feb 6, 2026	0.63	0.64	0.63	0.64	0.63	0.79%	2,900,900
Feb 5, 2026	0.63	0.64	0.63	0.63	0.62	-	4,984,900
Feb 4, 2026	0.63	0.64	0.63	0.63	0.62	-	5,443,500
Feb 3, 2026	0.64	0.64	0.63	0.63	0.62	-	5,353,500
Feb 2, 2026	0.64	0.64	0.63	0.63	0.62	-1.56%	8,692,100
Jan 30, 2026	0.64	0.64	0.63	0.64	0.63	-	14,696,400
Jan 29, 2026	0.64	0.65	0.63	0.64	0.63	-	9,807,700
Jan 28, 2026	0.65	0.65	0.64	0.64	0.63	-2.29%	13,717,400
Jan 27, 2026	0.65	0.66	0.64	0.66	0.65	0.77%	13,623,600