SGX:JYEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.61	0.62	0.60	0.61	0.61	0.83%	5,458,000
Sep 4, 2025	0.61	0.61	0.60	0.61	0.61	-	2,916,800
Sep 3, 2025	0.61	0.61	0.60	0.61	0.61	-0.82%	7,668,600
Sep 2, 2025	0.61	0.62	0.61	0.61	0.61	-	5,339,900
Sep 1, 2025	0.60	0.61	0.60	0.61	0.61	1.67%	11,712,900
Aug 29, 2025	0.60	0.61	0.60	0.60	0.60	-	21,569,200
Aug 28, 2025	0.60	0.60	0.59	0.60	0.60	0.84%	9,103,200
Aug 27, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	4,289,800
Aug 26, 2025	0.60	0.60	0.59	0.59	0.59	-0.84%	12,912,700
Aug 25, 2025	0.58	0.60	0.58	0.60	0.60	2.59%	43,425,600
Aug 22, 2025	0.58	0.58	0.57	0.58	0.58	0.87%	4,966,300
Aug 21, 2025	0.58	0.58	0.57	0.58	0.58	-0.86%	5,373,400
Aug 20, 2025	0.58	0.58	0.57	0.58	0.58	1.75%	6,277,200
Aug 19, 2025	0.58	0.58	0.57	0.57	0.57	-0.87%	864,600
Aug 18, 2025	0.57	0.58	0.57	0.58	0.58	0.88%	1,219,900
Aug 15, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	6,149,000
Aug 14, 2025	0.58	0.59	0.58	0.58	0.58	0.87%	11,387,700
Aug 13, 2025	0.56	0.58	0.56	0.58	0.58	2.68%	12,624,400
Aug 12, 2025	0.56	0.57	0.55	0.56	0.56	-0.88%	7,285,200
Aug 11, 2025	0.56	0.57	0.56	0.57	0.57	-1.74%	4,633,900
Aug 8, 2025	0.58	0.58	0.57	0.58	0.56	-	7,066,800
Aug 7, 2025	0.57	0.58	0.57	0.58	0.56	-	6,344,700
Aug 6, 2025	0.57	0.58	0.57	0.58	0.56	-	8,919,400
Aug 5, 2025	0.56	0.58	0.56	0.58	0.56	1.77%	20,428,700
Aug 4, 2025	0.55	0.57	0.55	0.57	0.55	2.73%	14,528,800
Aug 1, 2025	0.55	0.56	0.55	0.55	0.53	-	4,131,200
Jul 31, 2025	0.56	0.56	0.55	0.55	0.53	-1.79%	2,356,000
Jul 30, 2025	0.56	0.56	0.55	0.56	0.54	0.90%	6,026,400
Jul 29, 2025	0.55	0.56	0.55	0.56	0.54	0.91%	3,583,300
Jul 28, 2025	0.55	0.56	0.55	0.55	0.53	-	4,907,700
Jul 25, 2025	0.55	0.57	0.55	0.55	0.53	-	18,287,500
Jul 24, 2025	0.55	0.56	0.55	0.55	0.53	-	6,320,500
Jul 23, 2025	0.55	0.55	0.55	0.55	0.53	0.92%	2,263,100
Jul 22, 2025	0.55	0.55	0.54	0.55	0.53	-0.91%	5,995,800
Jul 21, 2025	0.54	0.55	0.54	0.55	0.53	1.85%	9,240,400
Jul 18, 2025	0.54	0.54	0.54	0.54	0.52	-	3,994,600
Jul 17, 2025	0.54	0.54	0.53	0.54	0.52	1.89%	9,548,900
Jul 16, 2025	0.53	0.54	0.53	0.53	0.51	0.95%	6,283,800
Jul 15, 2025	0.53	0.53	0.52	0.53	0.51	-	5,760,900
Jul 14, 2025	0.53	0.53	0.52	0.53	0.51	-	4,269,900
Jul 11, 2025	0.52	0.53	0.52	0.53	0.51	1.94%	5,468,800
Jul 10, 2025	0.52	0.52	0.52	0.52	0.50	-	1,465,100
Jul 9, 2025	0.52	0.52	0.52	0.52	0.50	-0.96%	4,373,400
Jul 8, 2025	0.53	0.53	0.52	0.52	0.50	-0.95%	10,219,300
Jul 7, 2025	0.53	0.53	0.53	0.53	0.51	-	4,074,700
Jul 4, 2025	0.53	0.53	0.52	0.53	0.51	-0.94%	10,682,400
Jul 3, 2025	0.53	0.53	0.53	0.53	0.51	-	2,679,500
Jul 2, 2025	0.53	0.53	0.52	0.53	0.51	0.95%	5,412,763
Jul 1, 2025	0.53	0.53	0.52	0.53	0.51	0.96%	4,598,400
Jun 30, 2025	0.53	0.53	0.52	0.52	0.50	-0.95%	12,990,500