Lendlease Global Commercial REIT (SGX:JYEU)
Singapore · Delayed Price · Currency is SGD 0.6400
-0.0100 (-1.54%)
Oct 31, 2025, 5:04 PM SGT
SGX:JYEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 4,300,800 |
| Oct 30, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -1.52% | 8,676,000 |
| Oct 29, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.76% | 5,848,000 |
| Oct 28, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.77% | 8,021,200 |
| Oct 27, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.78% | 4,438,800 |
| Oct 24, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.77% | 7,006,200 |
| Oct 23, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.78% | 10,901,300 |
| Oct 22, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.78% | 9,647,200 |
| Oct 21, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.79% | 8,179,000 |
| Oct 17, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 4,419,200 |
| Oct 16, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.78% | 9,097,700 |
| Oct 15, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 5,447,700 |
| Oct 14, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 8,540,200 |
| Oct 13, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | - | 18,250,800 |
| Oct 10, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.78% | 20,026,400 |
| Oct 9, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | 16,708,900 |
| Oct 8, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 4,219,300 |
| Oct 7, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.77% | 14,591,300 |
| Oct 6, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.78% | 13,859,600 |
| Oct 3, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.57% | 9,398,900 |
| Oct 2, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.79% | 11,999,400 |
| Oct 1, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.80% | 16,306,900 |
| Sep 30, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.81% | 9,902,500 |
| Sep 29, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 1.64% | 9,235,000 |
| Sep 26, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -0.81% | 15,567,300 |
| Sep 25, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 5,962,200 |
| Sep 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.60% | 5,354,000 |
| Sep 23, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 1.63% | 16,387,800 |
| Sep 22, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.81% | 5,567,211 |
| Sep 19, 2025 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 17,781,200 |
| Sep 18, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 15,964,200 |
| Sep 17, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | 6,118,600 |
| Sep 16, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 5,774,700 |
| Sep 15, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 3,471,600 |
| Sep 12, 2025 | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.79% | 23,674,700 |
| Sep 11, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.60% | 6,472,700 |
| Sep 10, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.79% | 4,468,700 |
| Sep 9, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 4,989,500 |
| Sep 8, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 3.28% | 12,215,600 |
| Sep 5, 2025 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | 0.83% | 5,458,000 |
| Sep 4, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 2,916,800 |
| Sep 3, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -0.82% | 7,668,600 |
| Sep 2, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 5,339,900 |
| Sep 1, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 11,712,900 |
| Aug 29, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 21,569,200 |
| Aug 28, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | 0.84% | 9,103,200 |
| Aug 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.85% | 4,289,800 |
| Aug 26, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -0.84% | 12,912,700 |
| Aug 25, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 2.59% | 43,425,600 |
| Aug 22, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.87% | 4,966,300 |