SGX:JYEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.64	0.64	0.63	0.64	0.64	-	8,290,800
Feb 6, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	2,900,900
Feb 5, 2026	0.63	0.64	0.63	0.63	0.63	-	4,984,900
Feb 4, 2026	0.63	0.64	0.63	0.63	0.63	-	5,443,500
Feb 3, 2026	0.64	0.64	0.63	0.63	0.63	-	5,353,500
Feb 2, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	8,692,100
Jan 30, 2026	0.64	0.64	0.63	0.64	0.64	-	14,696,400
Jan 29, 2026	0.64	0.65	0.63	0.64	0.64	-	9,807,700
Jan 28, 2026	0.65	0.65	0.64	0.64	0.64	-2.29%	13,717,400
Jan 27, 2026	0.65	0.66	0.64	0.66	0.66	0.77%	13,623,600
Jan 26, 2026	0.65	0.66	0.65	0.65	0.65	-	10,446,950
Jan 23, 2026	0.65	0.66	0.64	0.65	0.65	2.36%	23,289,800
Jan 22, 2026	0.64	0.65	0.63	0.64	0.64	-	11,788,800
Jan 21, 2026	0.64	0.65	0.63	0.64	0.64	-0.78%	8,517,600
Jan 20, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	13,438,300
Jan 19, 2026	0.63	0.64	0.63	0.63	0.63	-	3,679,900
Jan 16, 2026	0.64	0.64	0.63	0.63	0.63	-	6,221,000
Jan 15, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	2,233,200
Jan 14, 2026	0.64	0.64	0.63	0.64	0.64	-	6,812,700
Jan 13, 2026	0.64	0.64	0.63	0.64	0.64	-	8,113,800
Jan 12, 2026	0.63	0.64	0.62	0.64	0.64	1.60%	6,707,600
Jan 9, 2026	0.63	0.63	0.62	0.63	0.63	-	5,896,000
Jan 8, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	16,843,600
Jan 7, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	4,535,000
Jan 6, 2026	0.62	0.63	0.62	0.62	0.62	-0.81%	7,534,300
Jan 5, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	4,158,400
Jan 2, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	4,961,200
Dec 31, 2025	0.62	0.62	0.62	0.62	0.62	-	1,538,500
Dec 30, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	2,500,100
Dec 29, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	1,785,700
Dec 26, 2025	0.62	0.63	0.62	0.62	0.62	0.81%	5,252,800
Dec 24, 2025	0.62	0.62	0.61	0.62	0.62	-	3,082,900
Dec 23, 2025	0.62	0.62	0.61	0.62	0.62	0.82%	5,643,300
Dec 22, 2025	0.62	0.62	0.61	0.61	0.61	-0.81%	3,129,100
Dec 19, 2025	0.61	0.62	0.61	0.62	0.62	0.82%	14,484,400
Dec 18, 2025	0.61	0.62	0.61	0.61	0.61	-	5,081,700
Dec 17, 2025	0.62	0.62	0.61	0.61	0.61	-0.81%	8,567,500
Dec 16, 2025	0.61	0.62	0.61	0.62	0.62	0.82%	9,100,600
Dec 15, 2025	0.62	0.62	0.61	0.61	0.61	-	6,324,800
Dec 12, 2025	0.60	0.61	0.60	0.61	0.61	1.67%	9,956,900
Dec 11, 2025	0.61	0.61	0.60	0.60	0.60	-	21,103,300
Dec 10, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	17,536,300
Dec 9, 2025	0.61	0.61	0.60	0.61	0.61	-	15,871,200
Dec 8, 2025	0.62	0.62	0.61	0.61	0.61	-1.61%	17,882,300
Dec 5, 2025	0.62	0.63	0.62	0.62	0.62	-	23,799,200
Dec 4, 2025	0.62	0.63	0.62	0.62	0.62	0.81%	35,265,300
Dec 3, 2025	0.62	0.63	0.62	0.62	0.62	-0.81%	14,360,200
Dec 2, 2025	0.62	0.63	0.62	0.62	0.62	-0.80%	16,096,000
Dec 1, 2025	0.62	0.63	0.62	0.63	0.63	0.81%	12,696,390
Nov 28, 2025	0.62	0.63	0.62	0.62	0.62	-	21,929,800