Lendlease Global Commercial REIT (SGX:JYEU)
Singapore · Delayed Price · Currency is SGD 0.6200
0.00 (0.00%)
At close: Dec 5, 2025
SGX:JYEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 23,799,200 |
| Dec 4, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.81% | 35,265,300 |
| Dec 3, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.81% | 14,360,200 |
| Dec 2, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 16,096,000 |
| Dec 1, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.81% | 12,696,390 |
| Nov 28, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 21,929,800 |
| Nov 27, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.81% | 12,792,600 |
| Nov 26, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.81% | 18,626,500 |
| Nov 25, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 17,837,000 |
| Nov 24, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 5.00% | 34,168,400 |
| Nov 21, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 20,340,800 |
| Nov 20, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 15,619,300 |
| Nov 19, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | - | 27,728,000 |
| Nov 18, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 27,027,100 |
| Nov 17, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -2.40% | 12,774,700 |
| Nov 14, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.81% | 37,099,500 |
| Nov 13, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 23,728,500 |
| Nov 12, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -3.13% | 19,780,500 |
| Nov 11, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.63 | 0.79% | 13,531,700 |
| Nov 10, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.62 | 0.79% | 15,381,000 |
| Nov 7, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.62 | - | 31,302,000 |
| Nov 6, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.62 | -0.79% | 28,629,600 |
| Nov 4, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.62 | -2.31% | 11,907,600 |
| Nov 3, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.64 | 1.56% | 11,725,800 |
| Oct 31, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.63 | -1.54% | 4,300,800 |
| Oct 30, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.64 | -1.52% | 8,676,000 |
| Oct 29, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.65 | 0.76% | 5,848,000 |
| Oct 28, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.64 | 0.77% | 8,021,200 |
| Oct 27, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.64 | 0.78% | 4,438,800 |
| Oct 24, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.63 | -0.77% | 7,006,200 |
| Oct 23, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.64 | 0.78% | 10,901,300 |
| Oct 22, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.63 | 0.78% | 9,647,200 |
| Oct 21, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.63 | 0.79% | 8,179,000 |
| Oct 17, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.62 | - | 4,419,200 |
| Oct 16, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.62 | -0.78% | 9,097,700 |
| Oct 15, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.63 | 1.59% | 5,447,700 |
| Oct 14, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.62 | -0.79% | 8,540,200 |
| Oct 13, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 0.62 | - | 18,250,800 |
| Oct 10, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.62 | -0.78% | 20,026,400 |
| Oct 9, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.63 | -0.78% | 16,708,900 |
| Oct 8, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.63 | - | 4,219,300 |
| Oct 7, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.63 | -0.77% | 14,591,300 |
| Oct 6, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.64 | 0.78% | 13,859,600 |
| Oct 3, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.63 | 1.57% | 9,398,900 |
| Oct 2, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 0.62 | 0.79% | 11,999,400 |
| Oct 1, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.62 | 0.80% | 16,306,900 |
| Sep 30, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.61 | 0.81% | 9,902,500 |
| Sep 29, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.61 | 1.64% | 9,235,000 |
| Sep 26, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | 0.60 | -0.81% | 15,567,300 |
| Sep 25, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.60 | - | 5,962,200 |