SGX:JYEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.57	0.58	0.56	0.58	0.58	1.77%	72,975,300
Mar 19, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	19,570,900
Mar 18, 2026	0.57	0.57	0.56	0.57	0.57	0.88%	13,909,200
Mar 17, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	14,785,300
Mar 16, 2026	0.56	0.56	0.55	0.56	0.56	0.90%	14,423,500
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	11,913,200
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	9,679,000
Mar 11, 2026	0.56	0.57	0.56	0.56	0.56	-0.89%	9,332,300
Mar 10, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	9,485,900
Mar 9, 2026	0.56	0.56	0.55	0.56	0.56	-	18,511,100
Mar 6, 2026	0.56	0.57	0.55	0.56	0.56	-	29,733,600
Mar 5, 2026	0.57	0.57	0.56	0.56	0.56	-0.89%	15,375,700
Mar 4, 2026	0.58	0.58	0.56	0.56	0.56	-2.61%	22,466,100
Mar 3, 2026	0.58	0.59	0.58	0.58	0.57	-	20,404,900
Mar 2, 2026	0.58	0.58	0.57	0.58	0.57	-	31,974,700
Feb 27, 2026	0.58	0.59	0.58	0.58	0.57	-	16,965,100
Feb 26, 2026	0.58	0.59	0.57	0.58	0.57	-4.17%	44,358,500
Feb 24, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	51,456,500
Feb 23, 2026	0.62	0.62	0.60	0.61	0.60	-1.63%	56,118,200
Feb 20, 2026	0.62	0.62	0.61	0.62	0.61	-	57,845,300
Feb 19, 2026	0.63	0.63	0.61	0.62	0.61	-2.38%	18,217,300
Feb 16, 2026	0.63	0.64	0.63	0.63	0.62	0.80%	15,908,500
Feb 13, 2026	0.63	0.64	0.62	0.63	0.62	-1.57%	16,625,600
Feb 12, 2026	0.64	0.65	0.63	0.64	0.63	-1.55%	17,026,000
Feb 11, 2026	0.65	0.66	0.64	0.65	0.64	-0.77%	30,077,200
Feb 10, 2026	0.64	0.65	0.64	0.65	0.64	2.36%	13,527,600
Feb 9, 2026	0.64	0.64	0.63	0.64	0.63	-	8,290,800
Feb 6, 2026	0.63	0.64	0.63	0.64	0.63	0.79%	2,900,900
Feb 5, 2026	0.63	0.64	0.63	0.63	0.62	-	4,984,900
Feb 4, 2026	0.63	0.64	0.63	0.63	0.62	-	5,443,500
Feb 3, 2026	0.64	0.64	0.63	0.63	0.62	-	5,353,500
Feb 2, 2026	0.64	0.64	0.63	0.63	0.62	-1.56%	8,692,100
Jan 30, 2026	0.64	0.64	0.63	0.64	0.63	-	14,696,400
Jan 29, 2026	0.64	0.65	0.63	0.64	0.63	-	9,807,700
Jan 28, 2026	0.65	0.65	0.64	0.64	0.63	-2.29%	13,717,400
Jan 27, 2026	0.65	0.66	0.64	0.66	0.65	0.77%	13,623,600
Jan 26, 2026	0.65	0.66	0.65	0.65	0.64	-	10,446,950
Jan 23, 2026	0.65	0.66	0.64	0.65	0.64	2.36%	23,289,800
Jan 22, 2026	0.64	0.65	0.63	0.64	0.63	-	11,788,800
Jan 21, 2026	0.64	0.65	0.63	0.64	0.63	-0.78%	8,517,600
Jan 20, 2026	0.63	0.65	0.63	0.64	0.63	1.59%	13,438,300
Jan 19, 2026	0.63	0.64	0.63	0.63	0.62	-	3,679,900
Jan 16, 2026	0.64	0.64	0.63	0.63	0.62	-	6,221,000
Jan 15, 2026	0.64	0.64	0.63	0.63	0.62	-0.79%	2,233,200
Jan 14, 2026	0.64	0.64	0.63	0.64	0.63	-	6,812,700
Jan 13, 2026	0.64	0.64	0.63	0.64	0.63	-	8,113,800
Jan 12, 2026	0.63	0.64	0.62	0.64	0.63	1.60%	6,707,600
Jan 9, 2026	0.63	0.63	0.62	0.63	0.62	-	5,896,000
Jan 8, 2026	0.62	0.63	0.62	0.63	0.62	0.81%	16,843,600
Jan 7, 2026	0.62	0.62	0.62	0.62	0.61	0.81%	4,535,000