SGX:JYEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.59	0.60	0.59	0.60	0.60	2.56%	14,747,700
Aug 4, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	20,890,700
Aug 3, 2026	0.59	0.59	0.58	0.58	0.58	-2.54%	17,221,900
Jul 31, 2026	0.58	0.59	0.58	0.59	0.59	0.85%	12,262,500
Jul 30, 2026	0.58	0.59	0.58	0.59	0.59	-	14,686,200
Jul 29, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	14,974,700
Jul 28, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	1,674,300
Jul 27, 2026	0.58	0.58	0.58	0.58	0.58	-	1,927,400
Jul 24, 2026	0.58	0.59	0.58	0.58	0.58	-	8,130,600
Jul 23, 2026	0.58	0.59	0.58	0.58	0.58	0.87%	14,030,700
Jul 22, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	12,012,700
Jul 21, 2026	0.57	0.58	0.57	0.57	0.57	-	10,587,000
Jul 20, 2026	0.57	0.58	0.57	0.57	0.57	-0.87%	3,010,300
Jul 17, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	3,131,300
Jul 16, 2026	0.57	0.58	0.57	0.57	0.57	-0.87%	2,412,700
Jul 15, 2026	0.58	0.58	0.57	0.58	0.58	-	6,971,500
Jul 14, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	16,204,200
Jul 13, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	8,942,200
Jul 10, 2026	0.58	0.58	0.57	0.58	0.58	0.87%	8,501,700
Jul 9, 2026	0.58	0.58	0.57	0.58	0.58	-	5,959,500
Jul 8, 2026	0.58	0.58	0.58	0.58	0.58	-	4,488,400
Jul 7, 2026	0.58	0.59	0.58	0.58	0.58	-0.86%	9,426,800
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	7,648,700
Jul 3, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	7,576,700
Jul 2, 2026	0.57	0.58	0.57	0.57	0.57	-	6,098,700
Jul 1, 2026	0.57	0.58	0.57	0.57	0.57	-	7,515,300
Jun 30, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	11,591,900
Jun 29, 2026	0.58	0.58	0.57	0.58	0.58	-	14,496,700
Jun 26, 2026	0.57	0.58	0.57	0.58	0.58	-	13,723,300
Jun 25, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	12,239,200
Jun 24, 2026	0.57	0.59	0.57	0.57	0.57	-0.87%	25,788,600
Jun 23, 2026	0.58	0.58	0.57	0.58	0.58	-	20,452,800
Jun 22, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	15,776,400
Jun 19, 2026	0.57	0.59	0.57	0.58	0.58	0.87%	46,043,400
Jun 18, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	20,191,000
Jun 17, 2026	0.58	0.59	0.57	0.58	0.58	-	24,542,200
Jun 16, 2026	0.58	0.58	0.57	0.58	0.58	0.87%	7,537,600
Jun 15, 2026	0.58	0.58	0.57	0.58	0.58	-	7,772,400
Jun 12, 2026	0.58	0.58	0.57	0.58	0.58	1.77%	13,673,900
Jun 11, 2026	0.57	0.58	0.56	0.57	0.57	-	20,114,200
Jun 10, 2026	0.56	0.57	0.56	0.57	0.57	1.80%	21,587,200
Jun 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	5,926,100
Jun 8, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	18,549,800
Jun 5, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	61,661,200
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-	5,774,100
Jun 3, 2026	0.56	0.56	0.56	0.56	0.56	-	6,327,900
Jun 2, 2026	0.57	0.57	0.56	0.56	0.56	-	16,303,200
May 29, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	13,145,200
May 28, 2026	0.56	0.57	0.55	0.56	0.56	-1.77%	24,173,600
May 26, 2026	0.57	0.57	0.56	0.57	0.57	-	19,742,400