SGX:JYEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	2,262,900
Oct 30, 2026	0.55	0.56	0.54	0.55	0.55	-	16,841,800
Oct 29, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	11,388,500
Oct 28, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	16,048,400
Oct 27, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	3,958,500
Oct 26, 2026	0.55	0.56	0.54	0.55	0.55	-0.91%	14,088,700
Oct 23, 2026	0.54	0.55	0.53	0.55	0.55	3.77%	22,450,000
Oct 22, 2026	0.53	0.54	0.53	0.53	0.53	0.95%	13,462,500
Oct 21, 2026	0.53	0.54	0.53	0.53	0.53	-	15,753,900
Oct 20, 2026	0.54	0.54	0.52	0.53	0.53	-0.94%	12,536,500
Oct 19, 2026	0.53	0.54	0.53	0.53	0.53	-0.93%	12,595,000
Oct 16, 2026	0.54	0.55	0.53	0.54	0.54	-	36,139,500
Oct 15, 2026	0.54	0.55	0.54	0.54	0.54	-0.93%	16,483,700
Oct 14, 2026	0.55	0.55	0.54	0.54	0.54	-	9,688,800
Oct 13, 2026	0.55	0.55	0.54	0.54	0.54	-	18,026,100
Oct 12, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	19,510,800
Oct 9, 2026	0.55	0.56	0.55	0.55	0.55	-	29,311,500
Oct 8, 2026	0.55	0.56	0.55	0.55	0.55	-1.80%	54,271,900
Oct 7, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	6,042,600
Oct 6, 2026	0.55	0.56	0.55	0.55	0.55	-	11,431,400
Oct 5, 2026	0.55	0.56	0.54	0.55	0.55	0.92%	18,188,100
Oct 2, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	6,941,100
Oct 1, 2026	0.55	0.56	0.55	0.55	0.55	0.92%	16,647,500
Sep 30, 2026	0.54	0.55	0.54	0.55	0.55	-	11,109,800
Sep 29, 2026	0.55	0.55	0.54	0.55	0.55	-	8,430,400
Sep 28, 2026	0.55	0.56	0.54	0.55	0.55	-	11,223,700
Sep 25, 2026	0.55	0.55	0.54	0.55	0.55	-	14,902,400
Sep 24, 2026	0.55	0.56	0.54	0.55	0.55	-0.91%	16,321,800
Sep 23, 2026	0.55	0.56	0.55	0.55	0.55	0.92%	8,830,400
Sep 22, 2026	0.55	0.56	0.55	0.55	0.55	-0.91%	18,010,200
Sep 21, 2026	0.55	0.56	0.54	0.55	0.55	0.92%	19,923,100
Sep 18, 2026	0.55	0.56	0.55	0.55	0.55	-0.91%	34,638,200
Sep 17, 2026	0.54	0.56	0.54	0.55	0.55	0.92%	20,387,300
Sep 16, 2026	0.55	0.55	0.54	0.55	0.55	-	13,879,500
Sep 15, 2026	0.55	0.55	0.54	0.55	0.55	-	30,681,000
Sep 14, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	16,600,600
Sep 11, 2026	0.55	0.55	0.54	0.55	0.55	-	18,609,200
Sep 10, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	14,073,500
Sep 9, 2026	0.56	0.56	0.55	0.56	0.56	-	2,949,800
Sep 8, 2026	0.57	0.57	0.55	0.56	0.56	-0.89%	13,027,100
Sep 7, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	14,341,200
Sep 4, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	9,234,400
Sep 3, 2026	0.56	0.56	0.55	0.55	0.55	-	6,397,800
Sep 2, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	13,119,400
Sep 1, 2026	0.57	0.57	0.56	0.56	0.56	-1.77%	20,646,200
Aug 31, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	13,394,000
Aug 28, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	10,919,300
Aug 27, 2026	0.57	0.57	0.56	0.57	0.57	-	3,557,600
Aug 26, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	18,286,200
Aug 25, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	16,409,600