SGX:JYEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.56	0.57	0.55	0.56	0.56	-1.77%	24,173,600
May 26, 2026	0.57	0.57	0.56	0.57	0.57	-	19,742,400
May 25, 2026	0.57	0.57	0.56	0.57	0.57	-	18,568,900
May 22, 2026	0.57	0.57	0.56	0.57	0.57	-	17,795,500
May 21, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	26,159,600
May 20, 2026	0.56	0.57	0.56	0.56	0.56	-0.88%	20,690,300
May 19, 2026	0.57	0.57	0.56	0.57	0.57	-	17,141,600
May 18, 2026	0.56	0.57	0.55	0.57	0.57	-	21,443,400
May 15, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	12,132,200
May 14, 2026	0.56	0.57	0.56	0.56	0.56	-0.88%	7,365,800
May 13, 2026	0.56	0.57	0.56	0.57	0.57	1.80%	12,620,500
May 12, 2026	0.57	0.57	0.56	0.56	0.56	-1.77%	23,355,500
May 11, 2026	0.57	0.58	0.56	0.57	0.57	-0.88%	15,049,100
May 8, 2026	0.57	0.58	0.57	0.57	0.57	-	8,708,900
May 7, 2026	0.57	0.59	0.56	0.57	0.57	0.88%	35,750,600
May 6, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	7,975,000
May 5, 2026	0.57	0.58	0.57	0.57	0.57	-	7,820,500
May 4, 2026	0.57	0.57	0.56	0.57	0.57	-	11,577,200
Apr 30, 2026	0.58	0.58	0.56	0.57	0.57	0.88%	10,172,100
Apr 29, 2026	0.57	0.58	0.57	0.57	0.57	-	14,723,700
Apr 28, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	7,680,500
Apr 27, 2026	0.57	0.58	0.57	0.57	0.57	0.88%	7,151,400
Apr 24, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	18,605,000
Apr 23, 2026	0.57	0.58	0.57	0.57	0.57	-0.87%	9,993,400
Apr 22, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	24,000,200
Apr 21, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	9,900,400
Apr 20, 2026	0.58	0.59	0.57	0.58	0.58	0.87%	7,013,000
Apr 17, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	12,467,700
Apr 16, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	10,227,000
Apr 15, 2026	0.58	0.58	0.57	0.58	0.58	-	12,231,600
Apr 14, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	3,158,100
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-	7,210,100
Apr 10, 2026	0.57	0.57	0.56	0.57	0.57	1.79%	12,725,100
Apr 9, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	34,145,000
Apr 8, 2026	0.56	0.56	0.55	0.56	0.56	-	22,604,600
Apr 7, 2026	0.55	0.56	0.54	0.56	0.56	2.78%	8,068,600
Apr 6, 2026	0.53	0.55	0.53	0.54	0.54	0.93%	107,221,800
Apr 2, 2026	0.54	0.54	0.53	0.54	0.54	-	13,164,700
Apr 1, 2026	0.54	0.54	0.54	0.54	0.54	-	13,059,000
Mar 31, 2026	0.54	0.54	0.53	0.54	0.54	-	15,060,000
Mar 30, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	7,511,399
Mar 27, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	24,582,700
Mar 26, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	34,321,300
Mar 25, 2026	0.55	0.55	0.53	0.54	0.54	-0.92%	32,679,800
Mar 24, 2026	0.56	0.56	0.55	0.55	0.55	-1.80%	27,173,700
Mar 23, 2026	0.57	0.57	0.56	0.56	0.56	-3.48%	29,673,200
Mar 20, 2026	0.57	0.58	0.56	0.58	0.58	1.77%	72,975,300
Mar 19, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	19,570,900
Mar 18, 2026	0.57	0.57	0.56	0.57	0.57	0.88%	13,909,200
Mar 17, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	14,785,300