SGX:JYEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.57	0.59	0.57	0.58	0.58	0.87%	46,043,400
Jun 18, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	20,191,000
Jun 17, 2026	0.58	0.59	0.57	0.58	0.58	-	24,542,200
Jun 16, 2026	0.58	0.58	0.57	0.58	0.58	0.87%	7,537,600
Jun 15, 2026	0.58	0.58	0.57	0.58	0.58	-	7,772,400
Jun 12, 2026	0.58	0.58	0.57	0.58	0.58	1.77%	13,673,900
Jun 11, 2026	0.57	0.58	0.56	0.57	0.57	-	20,114,200
Jun 10, 2026	0.56	0.57	0.56	0.57	0.57	1.80%	21,587,200
Jun 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	5,926,100
Jun 8, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	18,549,800
Jun 5, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	61,661,200
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-	5,774,100
Jun 3, 2026	0.56	0.56	0.56	0.56	0.56	-	6,327,900
Jun 2, 2026	0.57	0.57	0.56	0.56	0.56	-	16,303,200
May 29, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	13,145,200
May 28, 2026	0.56	0.57	0.55	0.56	0.56	-1.77%	24,173,600
May 26, 2026	0.57	0.57	0.56	0.57	0.57	-	19,742,400
May 25, 2026	0.57	0.57	0.56	0.57	0.57	-	18,568,900
May 22, 2026	0.57	0.57	0.56	0.57	0.57	-	17,795,500
May 21, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	26,159,600
May 20, 2026	0.56	0.57	0.56	0.56	0.56	-0.88%	20,690,300
May 19, 2026	0.57	0.57	0.56	0.57	0.57	-	17,141,600
May 18, 2026	0.56	0.57	0.55	0.57	0.57	-	21,443,400
May 15, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	12,132,200
May 14, 2026	0.56	0.57	0.56	0.56	0.56	-0.88%	7,365,800
May 13, 2026	0.56	0.57	0.56	0.57	0.57	1.80%	12,620,500
May 12, 2026	0.57	0.57	0.56	0.56	0.56	-1.77%	23,355,500
May 11, 2026	0.57	0.58	0.56	0.57	0.57	-0.88%	15,049,100
May 8, 2026	0.57	0.58	0.57	0.57	0.57	-	8,708,900
May 7, 2026	0.57	0.59	0.56	0.57	0.57	0.88%	35,750,600
May 6, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	7,975,000
May 5, 2026	0.57	0.58	0.57	0.57	0.57	-	7,820,500
May 4, 2026	0.57	0.57	0.56	0.57	0.57	-	11,577,200
Apr 30, 2026	0.58	0.58	0.56	0.57	0.57	0.88%	10,172,100
Apr 29, 2026	0.57	0.58	0.57	0.57	0.57	-	14,723,700
Apr 28, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	7,680,500
Apr 27, 2026	0.57	0.58	0.57	0.57	0.57	0.88%	7,151,400
Apr 24, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	18,605,000
Apr 23, 2026	0.57	0.58	0.57	0.57	0.57	-0.87%	9,993,400
Apr 22, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	24,000,200
Apr 21, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	9,900,400
Apr 20, 2026	0.58	0.59	0.57	0.58	0.58	0.87%	7,013,000
Apr 17, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	12,467,700
Apr 16, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	10,227,000
Apr 15, 2026	0.58	0.58	0.57	0.58	0.58	-	12,231,600
Apr 14, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	3,158,100
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-	7,210,100
Apr 10, 2026	0.57	0.57	0.56	0.57	0.57	1.79%	12,725,100
Apr 9, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	34,145,000
Apr 8, 2026	0.56	0.56	0.55	0.56	0.56	-	22,604,600