SGX:JYEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.58	0.58	0.56	0.57	0.57	0.88%	10,172,100
Apr 29, 2026	0.57	0.58	0.57	0.57	0.57	-	14,723,700
Apr 28, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	7,680,500
Apr 27, 2026	0.57	0.58	0.57	0.57	0.57	0.88%	7,151,400
Apr 24, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	18,605,000
Apr 23, 2026	0.57	0.58	0.57	0.57	0.57	-0.87%	9,993,400
Apr 22, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	24,000,200
Apr 21, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	9,900,400
Apr 20, 2026	0.58	0.59	0.57	0.58	0.58	0.87%	7,013,000
Apr 17, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	12,467,700
Apr 16, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	10,227,000
Apr 15, 2026	0.58	0.58	0.57	0.58	0.58	-	12,231,600
Apr 14, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	3,158,100
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-	7,210,100
Apr 10, 2026	0.57	0.57	0.56	0.57	0.57	1.79%	12,725,100
Apr 9, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	34,145,000
Apr 8, 2026	0.56	0.56	0.55	0.56	0.56	-	22,604,600
Apr 7, 2026	0.55	0.56	0.54	0.56	0.56	2.78%	8,068,600
Apr 6, 2026	0.53	0.55	0.53	0.54	0.54	0.93%	107,221,800
Apr 2, 2026	0.54	0.54	0.53	0.54	0.54	-	13,164,700
Apr 1, 2026	0.54	0.54	0.54	0.54	0.54	-	13,059,000
Mar 31, 2026	0.54	0.54	0.53	0.54	0.54	-	15,060,000
Mar 30, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	7,511,399
Mar 27, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	24,582,700
Mar 26, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	34,321,300
Mar 25, 2026	0.55	0.55	0.53	0.54	0.54	-0.92%	32,679,800
Mar 24, 2026	0.56	0.56	0.55	0.55	0.55	-1.80%	27,173,700
Mar 23, 2026	0.57	0.57	0.56	0.56	0.56	-3.48%	29,673,200
Mar 20, 2026	0.57	0.58	0.56	0.58	0.58	1.77%	72,975,300
Mar 19, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	19,570,900
Mar 18, 2026	0.57	0.57	0.56	0.57	0.57	0.88%	13,909,200
Mar 17, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	14,785,300
Mar 16, 2026	0.56	0.56	0.55	0.56	0.56	0.90%	14,423,500
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	11,913,200
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	9,679,000
Mar 11, 2026	0.56	0.57	0.56	0.56	0.56	-0.89%	9,332,300
Mar 10, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	9,485,900
Mar 9, 2026	0.56	0.56	0.55	0.56	0.56	-	18,511,100
Mar 6, 2026	0.56	0.57	0.55	0.56	0.56	-	29,733,600
Mar 5, 2026	0.57	0.57	0.56	0.56	0.56	-0.89%	15,375,700
Mar 4, 2026	0.58	0.58	0.56	0.56	0.56	-2.61%	22,466,100
Mar 3, 2026	0.58	0.59	0.58	0.58	0.57	-	20,404,900
Mar 2, 2026	0.58	0.58	0.57	0.58	0.57	-	31,974,700
Feb 27, 2026	0.58	0.59	0.58	0.58	0.57	-	16,965,100
Feb 26, 2026	0.58	0.59	0.57	0.58	0.57	-4.17%	44,358,500
Feb 24, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	51,456,500
Feb 23, 2026	0.62	0.62	0.60	0.61	0.60	-1.63%	56,118,200
Feb 20, 2026	0.62	0.62	0.61	0.62	0.61	-	57,845,300
Feb 19, 2026	0.63	0.63	0.61	0.62	0.61	-2.38%	18,217,300
Feb 16, 2026	0.63	0.64	0.63	0.63	0.62	0.80%	15,908,500