Skip to main content
logo
Khong Guan Limited (SGX:K03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.8900
0.00 (0.00%)
At close: Aug 25, 2025, 5:00 PM SGT

Khong Guan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.890.890.890.89---
Aug 25, 20250.890.890.890.89---
Aug 22, 20250.890.890.890.89---
Aug 21, 20250.890.890.890.89---
Aug 20, 20250.890.890.890.89---
Aug 19, 20250.890.890.890.89---
Aug 18, 20250.890.890.890.89---
Aug 15, 20250.890.890.890.89---
Aug 14, 20250.890.890.890.89---
Aug 13, 20250.890.890.890.89---
Aug 12, 20250.890.890.890.89--0.56%2,000
Aug 11, 20250.900.900.900.90--0.56%2,200
Aug 8, 20250.900.900.900.90---
Aug 7, 20250.900.900.900.90---
Aug 6, 20250.900.900.900.90---
Aug 5, 20250.900.900.900.90---
Aug 4, 20250.900.900.900.90---
Aug 1, 20250.900.900.900.90---
Jul 31, 20250.900.900.900.90---
Jul 30, 20250.900.900.900.90---
Jul 29, 20250.900.900.900.90---
Jul 28, 20250.900.900.900.90---
Jul 25, 20250.900.900.900.90--2,000
Jul 24, 20250.900.900.900.90---
Jul 23, 20250.910.910.900.90-0.56%1,300
Jul 22, 20250.900.900.900.90---
Jul 21, 20250.900.900.900.90---
Jul 18, 20250.900.900.900.90---
Jul 17, 20250.900.900.900.90---
Jul 16, 20250.900.900.900.90---
Jul 15, 20250.900.900.900.90---
Jul 14, 20250.900.900.900.90---
Jul 11, 20250.900.900.900.90---
Jul 10, 20250.890.900.890.90--0.56%4,500
Jul 9, 20250.900.900.900.90-1.12%10,400
Jul 8, 20250.890.890.890.89--1.11%5,000
Jul 7, 20250.900.900.900.90---
Jul 4, 20250.900.900.900.90---
Jul 3, 20250.900.900.900.90-2.27%6,000
Jul 2, 20250.880.880.880.88--1,500
Jul 1, 20250.880.880.880.88---
Jun 30, 20250.880.880.880.88---
Jun 27, 20250.880.880.880.88---
Jun 26, 20250.880.880.880.88---
Jun 25, 20250.880.880.880.88---
Jun 24, 20250.880.880.880.88-0.57%100
Jun 23, 20250.880.880.870.88--0.57%20,900
Jun 20, 20250.880.880.880.88-1.73%2,400
Jun 19, 20250.870.870.870.87---
Jun 18, 20250.870.870.870.87---