Skip to main content
logo
Khong Guan Limited (SGX:K03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.9200
0.00 (0.00%)
At close: Oct 31, 2025

Khong Guan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.920.920.920.92---
Oct 30, 20250.920.920.920.92---
Oct 29, 20250.920.920.920.92---
Oct 28, 20250.920.920.920.92---
Oct 27, 20250.920.920.920.92---
Oct 24, 20250.920.920.920.92---
Oct 23, 20250.920.920.920.92---
Oct 22, 20250.880.920.880.92-5.75%3,000
Oct 21, 20250.870.870.870.87-0.58%5,000
Oct 17, 20250.870.870.870.87---
Oct 16, 20250.870.870.870.87---
Oct 15, 20250.870.870.870.87---
Oct 14, 20250.870.870.870.87---
Oct 13, 20250.870.870.870.87---
Oct 10, 20250.870.870.870.87---
Oct 9, 20250.870.870.870.87---
Oct 8, 20250.870.870.870.87---
Oct 7, 20250.870.870.870.87---
Oct 6, 20250.870.870.870.87---
Oct 3, 20250.870.870.870.87---
Oct 2, 20250.870.870.870.87---
Oct 1, 20250.870.870.870.87---
Sep 30, 20250.870.870.870.87---
Sep 29, 20250.870.870.870.87--0.57%1,000
Sep 26, 20250.870.870.870.87---
Sep 25, 20250.870.870.870.87---
Sep 24, 20250.870.870.870.87---
Sep 23, 20250.870.870.870.87---
Sep 22, 20250.870.870.870.87---
Sep 19, 20250.870.870.870.87---
Sep 18, 20250.910.920.870.87--2.79%2,100
Sep 17, 20250.900.900.900.90---
Sep 16, 20250.900.900.900.90---
Sep 15, 20250.900.900.900.90---
Sep 12, 20250.900.900.900.90---
Sep 11, 20250.900.900.900.90---
Sep 10, 20250.900.900.900.90---
Sep 9, 20250.900.900.900.90---
Sep 8, 20250.900.900.900.90-0.56%1,000
Sep 5, 20250.890.890.890.89---
Sep 4, 20250.890.890.890.89---
Sep 3, 20250.890.890.890.89---
Sep 2, 20250.890.890.890.89---
Sep 1, 20250.900.900.890.89--2.20%900
Aug 29, 20250.910.920.910.91-1.11%3,000
Aug 28, 20250.890.900.890.90-1.12%3,000
Aug 27, 20250.890.890.890.89---
Aug 26, 20250.890.890.890.89---
Aug 25, 20250.890.890.890.89---
Aug 22, 20250.890.890.890.89---