Khong Guan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	1,500
Oct 15, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	5,000
Oct 14, 2026	0.88	0.88	0.87	0.87	0.87	-9.84%	5,000
Sep 25, 2026	0.97	0.97	0.97	0.97	0.97	-2.53%	3,000
Aug 17, 2026	0.99	0.99	0.99	0.99	0.99	-	2,900
Aug 14, 2026	0.99	0.99	0.99	0.99	0.99	-	900
Aug 13, 2026	0.98	0.99	0.98	0.99	0.99	16.47%	1,000
Aug 12, 2026	0.85	0.85	0.85	0.85	0.85	-	3,000
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	1,600
Jul 15, 2026	0.88	0.88	0.85	0.85	0.85	-8.15%	11,000
Jul 14, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	1,600
Jul 9, 2026	0.91	0.91	0.91	0.91	0.91	-	300
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-	500
Jul 7, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	500
Jun 12, 2026	0.89	0.92	0.89	0.92	0.92	-	5,100
May 25, 2026	0.92	0.92	0.92	0.92	0.92	-4.66%	300
Apr 29, 2026	0.96	0.97	0.96	0.97	0.97	9.04%	200
Apr 27, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	200