Prudential plc (SGX:K6S)
Singapore · Delayed Price · Currency is SGD · Price in USD 9.04
-1.16 (-11.37%)
At close: Sep 19, 2025
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 10.03 | 10.03 | 9.04 | 9.04 | 9.04 | -11.37% | 2,300 |
| Sep 2, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.12 | 2.93% | 1,200 |
| Jul 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.84 | 3.12% | 100 |
| Jun 13, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.54 | 1.05% | 100 |
| May 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.44 | 0.53% | 600 |
| May 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.39 | 0.11% | 600 |
| May 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.38 | 3.28% | 400 |
| May 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.08 | 0.11% | 1,300 |
| Apr 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.07 | 3.51% | 700 |
| Apr 22, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.76 | 0.11% | 600 |
| Apr 4, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.75 | - | 2,900 |
| Apr 3, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.75 | - | 2,000 |
| Apr 2, 2025 | 8.61 | 8.83 | 8.61 | 8.82 | 8.75 | 4.88% | 500 |