Prudential plc (SGX:K6S)
Singapore · Delayed Price · Currency is SGD · Price in USD 12.60
-1.48 (-10.51%)
At close: Mar 9, 2026
SGX:K6S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.41 | -10.51% | 100 |
| Feb 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.87 | 1.37% | 1,600 |
| Jan 15, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.68 | 2.28% | 100 |
| Dec 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.38 | 2.11% | 100 |
| Dec 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.10 | 2.31% | 100 |
| Nov 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - | 500 |
| Nov 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - | 1,500 |
| Nov 12, 2025 | 12.80 | 13.00 | 12.80 | 13.00 | 12.81 | 4.00% | 700 |
| Nov 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.31 | - | 200 |
| Nov 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.31 | 2.46% | 1,500 |
| Oct 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.02 | - | 100 |
| Oct 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.02 | 1.67% | 500 |
| Sep 30, 2025 | 11.99 | 12.00 | 11.99 | 12.00 | 11.82 | 0.08% | 400 |
| Sep 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.81 | - | 200 |
| Sep 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.81 | -0.08% | 300 |
| Sep 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.82 | 32.74% | 200 |