SGX:K6S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	13.80	13.80	13.80	13.80	13.80	-	140
Oct 9, 2026	14.05	14.05	13.80	13.80	13.80	6.15%	30
Oct 8, 2026	13.00	13.00	13.00	13.00	13.00	-2.99%	930
Oct 7, 2026	13.40	13.40	13.40	13.40	13.40	-	150
Oct 6, 2026	14.20	14.20	13.40	13.40	13.40	-7.59%	1,370
Oct 5, 2026	14.50	14.50	14.50	14.50	14.50	2.11%	30
Sep 24, 2026	14.20	14.20	14.20	14.20	14.20	0.63%	300
Jun 25, 2026	14.20	14.20	14.20	14.20	14.11	2.16%	100
Jun 22, 2026	13.90	13.90	13.90	13.90	13.81	1.46%	100
Jun 5, 2026	13.70	13.70	13.70	13.70	13.61	-1.23%	400
May 28, 2026	15.17	15.17	13.87	13.87	13.78	-10.52%	1,100
May 14, 2026	15.50	15.50	15.50	15.50	15.40	-1.90%	200