SGX:K6S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	14.20	14.20	14.20	14.20	14.11	2.16%	100
Jun 22, 2026	13.90	13.90	13.90	13.90	13.81	1.46%	100
Jun 5, 2026	13.70	13.70	13.70	13.70	13.61	-1.23%	400
May 28, 2026	15.17	15.17	13.87	13.87	13.78	-10.52%	1,100
May 14, 2026	15.50	15.50	15.50	15.50	15.40	-1.90%	200
May 5, 2026	15.20	15.80	15.20	15.80	15.70	4.64%	700
Apr 16, 2026	14.80	15.10	14.80	15.10	15.01	4.14%	300
Apr 15, 2026	14.50	14.50	14.20	14.50	14.41	16.83%	1,200
Mar 9, 2026	12.60	12.60	12.60	12.60	12.33	-10.51%	100
Feb 13, 2026	14.08	14.08	14.08	14.08	13.78	1.37%	1,600