Koh Brothers Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	1,085,000
Apr 9, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	1,542,300
Apr 8, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	2,767,100
Apr 7, 2026	0.34	0.38	0.34	0.36	0.36	7.46%	10,104,900
Apr 6, 2026	0.32	0.34	0.31	0.34	0.34	8.06%	1,976,000
Apr 2, 2026	0.32	0.32	0.30	0.31	0.31	-	774,700
Apr 1, 2026	0.31	0.32	0.30	0.31	0.31	-	255,700
Mar 31, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	284,500
Mar 30, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	929,900
Mar 27, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	462,400
Mar 26, 2026	0.31	0.32	0.30	0.31	0.31	1.64%	656,600
Mar 25, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	175,500
Mar 24, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	153,400
Mar 23, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	248,500
Mar 20, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	390,600
Mar 19, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	123,500
Mar 18, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	84,000
Mar 17, 2026	0.31	0.31	0.30	0.31	0.31	-	106,900
Mar 16, 2026	0.30	0.32	0.30	0.31	0.31	1.67%	136,200
Mar 13, 2026	0.30	0.31	0.30	0.30	0.30	-	356,300
Mar 12, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	139,100
Mar 11, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	82,300
Mar 10, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	131,300
Mar 9, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	152,500
Mar 6, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	337,300
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-	165,000
Mar 4, 2026	0.31	0.31	0.29	0.30	0.30	-3.28%	651,600
Mar 3, 2026	0.32	0.32	0.30	0.31	0.31	1.67%	330,400
Mar 2, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	959,300
Feb 27, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	97,100
Feb 26, 2026	0.33	0.33	0.32	0.33	0.33	-	374,000
Feb 25, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	1,230,300
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	662,600
Feb 23, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	679,000
Feb 20, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	1,987,600
Feb 19, 2026	0.35	0.35	0.34	0.34	0.34	-	1,613,500
Feb 16, 2026	0.34	0.35	0.34	0.34	0.34	3.03%	4,984,200
Feb 13, 2026	0.34	0.34	0.33	0.33	0.33	-	580,200
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-	215,400
Feb 11, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	2,283,400
Feb 10, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	716,300
Feb 9, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	395,000
Feb 6, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	569,800
Feb 5, 2026	0.32	0.33	0.31	0.33	0.33	3.17%	693,600
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	601,100
Feb 3, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	1,122,900
Feb 2, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	919,300
Jan 30, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	158,100
Jan 29, 2026	0.33	0.33	0.32	0.33	0.33	-	876,700
Jan 28, 2026	0.32	0.34	0.32	0.33	0.33	1.56%	1,737,500