Koh Brothers Group Limited (SGX:K75)
Singapore · Delayed Price · Currency is SGD 0.3000
0.00 (0.00%)
Last updated: Aug 13, 2025
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | -1.64% | 779,700 |
| Aug 11, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | - | 1.67% | 1,103,200 |
| Aug 8, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | - | -3.23% | 997,000 |
| Aug 7, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | - | -1.59% | 1,303,100 |
| Aug 6, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | - | 10.53% | 6,948,600 |
| Aug 5, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | - | 3.64% | 960,000 |
| Aug 4, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | - | -1.79% | 577,400 |
| Aug 1, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 3.70% | 898,300 |
| Jul 31, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | - | - | 423,600 |
| Jul 30, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | - | -1.82% | 457,700 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | - | -6.78% | 969,300 |
| Jul 28, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | - | -1.67% | 547,700 |
| Jul 25, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 5.26% | 1,721,300 |
| Jul 24, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | - | -1.72% | 549,300 |
| Jul 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 672,700 |
| Jul 22, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | - | - | 1,138,500 |
| Jul 21, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | - | -3.33% | 1,642,800 |
| Jul 18, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | - | - | 908,800 |
| Jul 17, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 3.45% | 774,600 |
| Jul 16, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -1.69% | 1,361,800 |
| Jul 15, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 5.36% | 2,990,700 |
| Jul 14, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | - | 674,100 |
| Jul 11, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | - | - | 1,217,800 |
| Jul 10, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | - | 1.82% | 3,616,100 |
| Jul 9, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | - | 10.00% | 2,700,000 |
| Jul 8, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | - | 2.04% | 1,737,800 |
| Jul 7, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | - | 11.36% | 2,169,700 |
| Jul 4, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | 2.33% | 954,000 |
| Jul 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 348,600 |
| Jul 2, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | - | -2.27% | 1,142,400 |
| Jul 1, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | - | 4.76% | 2,957,600 |
| Jun 30, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | - | 12.30% | 1,404,100 |
| Jun 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.54% | 20,000 |
| Jun 26, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 0.54% | 78,000 |
| Jun 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1.65% | 30,000 |
| Jun 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 10,000 |
| Jun 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.15% | 88,500 |
| Jun 20, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 1.09% | 240,100 |
| Jun 19, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -0.54% | 162,000 |
| Jun 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 90,700 |
| Jun 17, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | - | 0.54% | 1,723,700 |
| Jun 16, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | 1.66% | 99,200 |
| Jun 13, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -6.70% | 558,900 |
| Jun 12, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | - | -2.02% | 436,000 |
| Jun 11, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | - | 10.00% | 2,077,300 |
| Jun 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -1.10% | 313,800 |
| Jun 9, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | 2.25% | 217,200 |
| Jun 6, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 6.59% | 456,000 |
| Jun 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.18% | 207,100 |
| Jun 4, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 1.81% | 137,800 |