Koh Brothers Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	97,100
Feb 26, 2026	0.33	0.33	0.32	0.33	0.33	-	374,000
Feb 25, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	1,230,300
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	662,600
Feb 23, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	679,000
Feb 20, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	1,987,600
Feb 19, 2026	0.35	0.35	0.34	0.34	0.34	-	1,613,500
Feb 16, 2026	0.34	0.35	0.34	0.34	0.34	3.03%	4,984,200
Feb 13, 2026	0.34	0.34	0.33	0.33	0.33	-	580,200
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-	215,400
Feb 11, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	2,283,400
Feb 10, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	716,300
Feb 9, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	395,000
Feb 6, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	569,800
Feb 5, 2026	0.32	0.33	0.31	0.33	0.33	3.17%	693,600
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	601,100
Feb 3, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	1,122,900
Feb 2, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	919,300
Jan 30, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	158,100
Jan 29, 2026	0.33	0.33	0.32	0.33	0.33	-	876,700
Jan 28, 2026	0.32	0.34	0.32	0.33	0.33	1.56%	1,737,500
Jan 27, 2026	0.32	0.33	0.31	0.32	0.32	-	803,700
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-	457,700
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	312,500
Jan 22, 2026	0.31	0.33	0.31	0.31	0.31	1.64%	1,709,600
Jan 21, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	708,000
Jan 20, 2026	0.31	0.31	0.30	0.30	0.30	-	110,900
Jan 19, 2026	0.31	0.31	0.30	0.30	0.30	-	375,800
Jan 16, 2026	0.29	0.31	0.29	0.30	0.30	7.14%	813,000
Jan 15, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	112,100
Jan 14, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	122,200
Jan 13, 2026	0.29	0.29	0.28	0.28	0.28	-	158,000
Jan 12, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	143,100
Jan 9, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	315,300
Jan 8, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	178,600
Jan 7, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	118,700
Jan 6, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	45,400
Jan 5, 2026	0.29	0.29	0.28	0.29	0.29	-	64,100
Jan 2, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	85,500
Dec 31, 2025	0.28	0.29	0.28	0.29	0.29	-	137,700
Dec 30, 2025	0.29	0.29	0.28	0.29	0.29	1.75%	155,700
Dec 29, 2025	0.27	0.29	0.27	0.29	0.29	9.62%	621,900
Dec 26, 2025	0.26	0.27	0.25	0.26	0.26	-1.89%	158,100
Dec 24, 2025	0.26	0.27	0.26	0.27	0.27	-	30,100
Dec 23, 2025	0.27	0.27	0.26	0.27	0.27	-	222,500
Dec 22, 2025	0.26	0.27	0.26	0.27	0.27	-	6,100
Dec 19, 2025	0.26	0.27	0.26	0.27	0.27	-	32,500
Dec 18, 2025	0.27	0.27	0.27	0.27	0.27	-	111,000
Dec 17, 2025	0.27	0.27	0.26	0.27	0.27	-	160,300
Dec 16, 2025	0.27	0.27	0.27	0.27	0.27	-	105,100