Koh Brothers Group Limited (SGX:K75)
Singapore · Delayed Price · Currency is SGD 0.2850
-0.0100 (-3.39%)
At close: Oct 31, 2025
Koh Brothers Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -3.39% | 26,400 |
| Oct 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Oct 29, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | -1.67% | 50,700 |
| Oct 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3.45% | 2,100 |
| Oct 27, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | - | 3.57% | 628,100 |
| Oct 24, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | - | 230,400 |
| Oct 23, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | 3.70% | 52,000 |
| Oct 22, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | - | -3.57% | 244,700 |
| Oct 21, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | - | 47,700 |
| Oct 17, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -1.75% | 662,100 |
| Oct 16, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | - | -1.72% | 71,800 |
| Oct 15, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | - | 1.75% | 280,600 |
| Oct 14, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | - | -3.39% | 570,500 |
| Oct 13, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | -1.67% | 113,100 |
| Oct 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.69% | 400 |
| Oct 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 101,100 |
| Oct 8, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | -3.28% | 10,600 |
| Oct 7, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | 3.39% | 278,400 |
| Oct 6, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | - | -1.67% | 111,800 |
| Oct 3, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | - | - | 37,500 |
| Oct 2, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | - | 1.69% | 177,700 |
| Oct 1, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | - | -1.67% | 351,000 |
| Sep 30, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | - | - | 217,200 |
| Sep 29, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | -1.64% | 48,300 |
| Sep 26, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | - | - | 12,000 |
| Sep 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 225,900 |
| Sep 24, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | - | - | 145,700 |
| Sep 23, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | 1.67% | 257,000 |
| Sep 22, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | - | -3.23% | 119,400 |
| Sep 19, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | - | -3.13% | 55,800 |
| Sep 18, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | - | - | 1,211,800 |
| Sep 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1.59% | 201,100 |
| Sep 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -1.56% | 68,800 |
| Sep 15, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | - | - | 390,300 |
| Sep 12, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | -1.54% | 192,100 |
| Sep 11, 2025 | 0.31 | 0.33 | 0.30 | 0.33 | - | 4.84% | 842,400 |
| Sep 10, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | - | -4.62% | 392,300 |
| Sep 9, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | - | 292,500 |
| Sep 8, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | - | - | 501,300 |
| Sep 5, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 1.56% | 377,400 |
| Sep 4, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | - | 1.59% | 364,000 |
| Sep 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -1.56% | 300,600 |
| Sep 2, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | - | 268,900 |
| Sep 1, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | -1.54% | 428,100 |
| Aug 29, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | - | - | 661,100 |
| Aug 28, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | - | - | 1,296,800 |
| Aug 27, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | - | -1.52% | 621,100 |
| Aug 26, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 4.76% | 2,085,500 |
| Aug 25, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | - | 3.28% | 1,861,900 |
| Aug 22, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | 1.67% | 692,600 |