Koh Brothers Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	400
Oct 9, 2025	0.30	0.30	0.30	0.30	0.30	-	101,100
Oct 8, 2025	0.31	0.31	0.30	0.30	0.30	-3.28%	10,600
Oct 7, 2025	0.30	0.31	0.30	0.31	0.31	3.39%	278,400
Oct 6, 2025	0.30	0.31	0.30	0.30	0.30	-1.67%	111,800
Oct 3, 2025	0.30	0.31	0.30	0.30	0.30	-	37,500
Oct 2, 2025	0.30	0.31	0.30	0.30	0.30	1.69%	177,700
Oct 1, 2025	0.30	0.31	0.30	0.30	0.30	-1.67%	351,000
Sep 30, 2025	0.30	0.31	0.30	0.30	0.30	-	217,200
Sep 29, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	48,300
Sep 26, 2025	0.31	0.31	0.30	0.31	0.31	-	12,000
Sep 25, 2025	0.31	0.31	0.31	0.31	0.31	-	225,900
Sep 24, 2025	0.31	0.32	0.30	0.31	0.31	-	145,700
Sep 23, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	257,000
Sep 22, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	119,400
Sep 19, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	55,800
Sep 18, 2025	0.32	0.32	0.31	0.32	0.32	-	1,211,800
Sep 17, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	201,100
Sep 16, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	68,800
Sep 15, 2025	0.32	0.33	0.31	0.32	0.32	-	390,300
Sep 12, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	192,100
Sep 11, 2025	0.31	0.33	0.30	0.33	0.33	4.84%	842,400
Sep 10, 2025	0.32	0.33	0.31	0.31	0.31	-4.62%	392,300
Sep 9, 2025	0.32	0.33	0.32	0.33	0.33	-	292,500
Sep 8, 2025	0.33	0.33	0.32	0.33	0.33	-	501,300
Sep 5, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	377,400
Sep 4, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	364,000
Sep 3, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	300,600
Sep 2, 2025	0.33	0.33	0.32	0.32	0.32	-	268,900
Sep 1, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	428,100
Aug 29, 2025	0.33	0.33	0.32	0.33	0.32	-	661,100
Aug 28, 2025	0.33	0.33	0.31	0.33	0.32	-	1,296,800
Aug 27, 2025	0.33	0.34	0.33	0.33	0.32	-1.52%	621,100
Aug 26, 2025	0.32	0.33	0.32	0.33	0.33	4.76%	2,085,500
Aug 25, 2025	0.31	0.32	0.31	0.32	0.31	3.28%	1,861,900
Aug 22, 2025	0.30	0.31	0.30	0.31	0.30	1.67%	692,600
Aug 21, 2025	0.29	0.31	0.29	0.30	0.30	3.45%	590,200
Aug 20, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	140,300
Aug 19, 2025	0.29	0.30	0.29	0.30	0.29	3.51%	378,600
Aug 18, 2025	0.29	0.29	0.28	0.29	0.28	-	282,200
Aug 15, 2025	0.30	0.30	0.28	0.29	0.28	-1.72%	627,500
Aug 14, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	662,300
Aug 13, 2025	0.30	0.31	0.30	0.30	0.30	-	478,700
Aug 12, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	779,700
Aug 11, 2025	0.31	0.32	0.31	0.31	0.30	1.67%	1,103,200
Aug 8, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	997,000
Aug 7, 2025	0.32	0.33	0.31	0.31	0.31	-1.59%	1,303,100
Aug 6, 2025	0.29	0.32	0.29	0.32	0.31	10.53%	6,948,600
Aug 5, 2025	0.29	0.30	0.29	0.29	0.28	3.64%	960,000
Aug 4, 2025	0.27	0.29	0.27	0.28	0.27	-1.79%	577,400