Koh Brothers Group Limited (SGX:K75)
Singapore · Delayed Price · Currency is SGD 0.2700
+0.0100 (3.85%)
At close: Dec 5, 2025
Koh Brothers Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 131,700 |
| Dec 4, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 174,700 |
| Dec 3, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 159,600 |
| Dec 2, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 130,100 |
| Dec 1, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 145,500 |
| Nov 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 21,400 |
| Nov 27, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 125,300 |
| Nov 26, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 17,000 |
| Nov 25, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.92% | 240,600 |
| Nov 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 190,300 |
| Nov 20, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 6,100 |
| Nov 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.77% | 100 |
| Nov 18, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 349,600 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 98,300 |
| Nov 14, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -3.51% | 84,600 |
| Nov 13, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | 43,600 |
| Nov 12, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 42,400 |
| Nov 11, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 77,800 |
| Nov 10, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 67,900 |
| Nov 7, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 100,200 |
| Nov 6, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 20,900 |
| Nov 5, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 42,600 |
| Nov 4, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 4,100 |
| Nov 3, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 13,900 |
| Oct 31, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.39% | 26,400 |
| Oct 29, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 50,700 |
| Oct 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 2,100 |
| Oct 27, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 3.57% | 628,100 |
| Oct 24, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 230,400 |
| Oct 23, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 3.70% | 52,000 |
| Oct 22, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 244,700 |
| Oct 21, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 47,700 |
| Oct 17, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 662,100 |
| Oct 16, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 71,800 |
| Oct 15, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 280,600 |
| Oct 14, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -3.39% | 570,500 |
| Oct 13, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 113,100 |
| Oct 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 400 |
| Oct 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 101,100 |
| Oct 8, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.28% | 10,600 |
| Oct 7, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.39% | 278,400 |
| Oct 6, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.67% | 111,800 |
| Oct 3, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 37,500 |
| Oct 2, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.69% | 177,700 |
| Oct 1, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.67% | 351,000 |
| Sep 30, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 217,200 |
| Sep 29, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 48,300 |
| Sep 26, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 12,000 |
| Sep 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 225,900 |
| Sep 24, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | - | 145,700 |