Koh Brothers Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.32	0.32	0.31	0.32	0.32	-	15,700
Jul 31, 2026	0.32	0.32	0.31	0.32	0.32	-	50,800
Jul 30, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	394,100
Jul 29, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	342,700
Jul 28, 2026	0.33	0.33	0.32	0.33	0.33	-	142,900
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-	34,100
Jul 24, 2026	0.33	0.34	0.33	0.33	0.33	-	260,500
Jul 23, 2026	0.34	0.34	0.33	0.33	0.33	-	312,200
Jul 22, 2026	0.33	0.34	0.33	0.33	0.33	3.13%	306,000
Jul 21, 2026	0.32	0.34	0.32	0.32	0.32	-	141,900
Jul 20, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	88,200
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	75,500
Jul 16, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	92,200
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	216,700
Jul 14, 2026	0.33	0.35	0.33	0.34	0.34	1.52%	309,900
Jul 13, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	347,700
Jul 10, 2026	0.34	0.36	0.34	0.34	0.34	1.49%	664,500
Jul 9, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	368,300
Jul 8, 2026	0.32	0.33	0.32	0.32	0.32	-	154,300
Jul 7, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	318,200
Jul 6, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	200,400
Jul 3, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	313,700
Jul 2, 2026	0.34	0.35	0.33	0.33	0.33	-	560,300
Jul 1, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	135,100
Jun 30, 2026	0.33	0.34	0.33	0.33	0.33	-	148,500
Jun 29, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	221,900
Jun 26, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	445,300
Jun 25, 2026	0.36	0.37	0.35	0.35	0.35	-1.41%	494,100
Jun 24, 2026	0.36	0.37	0.36	0.36	0.36	-2.74%	273,300
Jun 23, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	237,000
Jun 22, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	417,900
Jun 19, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	324,900
Jun 18, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	613,400
Jun 17, 2026	0.36	0.38	0.36	0.37	0.37	2.78%	810,500
Jun 16, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	242,100
Jun 15, 2026	0.36	0.38	0.36	0.38	0.38	5.63%	1,056,500
Jun 12, 2026	0.36	0.37	0.35	0.36	0.36	-1.39%	934,700
Jun 11, 2026	0.35	0.37	0.35	0.36	0.36	1.41%	744,900
Jun 10, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	674,800
Jun 9, 2026	0.36	0.37	0.35	0.36	0.36	-1.37%	955,900
Jun 8, 2026	0.36	0.38	0.35	0.37	0.37	-	959,100
Jun 5, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	839,700
Jun 4, 2026	0.38	0.39	0.37	0.38	0.38	-2.60%	477,400
Jun 3, 2026	0.40	0.40	0.37	0.39	0.39	-4.94%	2,098,300
Jun 2, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	1,232,400
May 29, 2026	0.44	0.44	0.41	0.42	0.42	-3.45%	1,875,600
May 28, 2026	0.42	0.45	0.42	0.44	0.44	8.75%	4,522,300
May 26, 2026	0.42	0.42	0.40	0.40	0.40	-2.68%	647,800
May 25, 2026	0.42	0.43	0.42	0.42	0.41	1.20%	519,500
May 22, 2026	0.40	0.43	0.40	0.42	0.41	5.06%	1,752,600