Koh Brothers Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	613,400
Jun 17, 2026	0.36	0.38	0.36	0.37	0.37	2.78%	810,500
Jun 16, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	242,100
Jun 15, 2026	0.36	0.38	0.36	0.38	0.38	5.63%	1,056,500
Jun 12, 2026	0.36	0.37	0.35	0.36	0.36	-1.39%	934,700
Jun 11, 2026	0.35	0.37	0.35	0.36	0.36	1.41%	744,900
Jun 10, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	674,800
Jun 9, 2026	0.36	0.37	0.35	0.36	0.36	-1.37%	955,900
Jun 8, 2026	0.36	0.38	0.35	0.37	0.37	-	959,100
Jun 5, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	839,700
Jun 4, 2026	0.38	0.39	0.37	0.38	0.38	-2.60%	477,400
Jun 3, 2026	0.40	0.40	0.37	0.39	0.39	-4.94%	2,098,300
Jun 2, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	1,232,400
May 29, 2026	0.44	0.44	0.41	0.42	0.42	-3.45%	1,875,600
May 28, 2026	0.42	0.45	0.42	0.44	0.44	8.75%	4,522,300
May 26, 2026	0.42	0.42	0.40	0.40	0.40	-2.68%	647,800
May 25, 2026	0.42	0.43	0.42	0.42	0.41	1.20%	519,500
May 22, 2026	0.40	0.43	0.40	0.42	0.41	5.06%	1,752,600
May 21, 2026	0.41	0.41	0.39	0.40	0.39	-1.25%	1,436,400
May 20, 2026	0.41	0.41	0.40	0.40	0.39	-2.44%	1,087,300
May 19, 2026	0.44	0.44	0.40	0.41	0.40	-5.75%	2,928,000
May 18, 2026	0.45	0.45	0.42	0.44	0.43	-5.43%	1,765,700
May 15, 2026	0.49	0.49	0.46	0.46	0.45	-5.15%	1,551,000
May 14, 2026	0.49	0.50	0.48	0.49	0.47	1.04%	7,032,100
May 13, 2026	0.48	0.49	0.45	0.48	0.47	2.13%	7,202,800
May 12, 2026	0.48	0.49	0.46	0.47	0.46	-1.05%	1,847,300
May 11, 2026	0.47	0.48	0.46	0.48	0.46	1.06%	1,428,500
May 8, 2026	0.48	0.48	0.46	0.47	0.46	-	1,492,800
May 7, 2026	0.45	0.48	0.45	0.47	0.46	4.44%	1,799,400
May 6, 2026	0.48	0.49	0.45	0.45	0.44	-6.25%	2,471,000
May 5, 2026	0.48	0.49	0.47	0.48	0.47	1.05%	2,652,200
May 4, 2026	0.48	0.50	0.47	0.48	0.46	-1.04%	1,967,500
Apr 30, 2026	0.48	0.50	0.47	0.48	0.47	1.05%	1,250,200
Apr 29, 2026	0.50	0.50	0.48	0.48	0.46	-4.04%	2,409,000
Apr 28, 2026	0.50	0.51	0.49	0.50	0.48	2.06%	3,284,300
Apr 27, 2026	0.53	0.53	0.48	0.49	0.47	-7.62%	3,711,500
Apr 24, 2026	0.55	0.55	0.52	0.53	0.51	-3.67%	2,600,600
Apr 23, 2026	0.56	0.57	0.52	0.55	0.53	-2.68%	2,519,000
Apr 22, 2026	0.57	0.59	0.54	0.56	0.55	1.82%	9,045,200
Apr 21, 2026	0.49	0.55	0.47	0.55	0.54	13.40%	5,859,100
Apr 20, 2026	0.43	0.51	0.43	0.49	0.47	18.29%	9,954,200
Apr 17, 2026	0.36	0.41	0.36	0.41	0.40	15.49%	3,304,600
Apr 16, 2026	0.36	0.37	0.35	0.36	0.35	-1.39%	629,300
Apr 15, 2026	0.34	0.36	0.34	0.36	0.35	5.88%	2,858,000
Apr 14, 2026	0.35	0.35	0.34	0.34	0.33	-8.11%	3,407,500
Apr 13, 2026	0.36	0.37	0.35	0.37	0.36	5.71%	6,289,000
Apr 10, 2026	0.34	0.36	0.34	0.35	0.34	2.94%	1,085,000
Apr 9, 2026	0.36	0.36	0.34	0.34	0.33	-4.23%	1,542,300
Apr 8, 2026	0.36	0.36	0.35	0.36	0.35	-1.39%	2,767,100
Apr 7, 2026	0.34	0.38	0.34	0.36	0.35	7.46%	10,104,900