Koh Brothers Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.24	0.24	0.24	0.24	0.24	-	135,700
Aug 27, 2026	0.25	0.25	0.24	0.24	0.24	-2.04%	257,300
Aug 26, 2026	0.25	0.25	0.24	0.25	0.25	2.08%	81,200
Aug 25, 2026	0.24	0.25	0.24	0.24	0.24	-	340,300
Aug 24, 2026	0.25	0.25	0.24	0.24	0.24	-2.04%	116,100
Aug 21, 2026	0.24	0.25	0.23	0.25	0.25	2.08%	287,500
Aug 20, 2026	0.26	0.26	0.23	0.24	0.24	-5.88%	1,117,800
Aug 19, 2026	0.27	0.27	0.24	0.26	0.26	-5.56%	857,000
Aug 18, 2026	0.27	0.28	0.26	0.27	0.27	-	752,100
Aug 17, 2026	0.27	0.28	0.27	0.27	0.27	-	93,100
Aug 14, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	199,700
Aug 13, 2026	0.28	0.29	0.27	0.28	0.28	-	538,200
Aug 12, 2026	0.29	0.30	0.28	0.28	0.28	-1.79%	584,000
Aug 11, 2026	0.28	0.29	0.28	0.28	0.28	-	350,100
Aug 7, 2026	0.29	0.29	0.27	0.28	0.28	-5.08%	1,020,300
Aug 6, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	347,400
Aug 5, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	213,300
Aug 4, 2026	0.31	0.31	0.28	0.29	0.29	-7.94%	890,900
Aug 3, 2026	0.32	0.32	0.31	0.32	0.32	-	15,700
Jul 31, 2026	0.32	0.32	0.31	0.32	0.32	-	50,800
Jul 30, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	394,100
Jul 29, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	342,700
Jul 28, 2026	0.33	0.33	0.32	0.33	0.33	-	142,900
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-	34,100
Jul 24, 2026	0.33	0.34	0.33	0.33	0.33	-	260,500
Jul 23, 2026	0.34	0.34	0.33	0.33	0.33	-	312,200
Jul 22, 2026	0.33	0.34	0.33	0.33	0.33	3.13%	306,000
Jul 21, 2026	0.32	0.34	0.32	0.32	0.32	-	141,900
Jul 20, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	88,200
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	75,500
Jul 16, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	92,200
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	216,700
Jul 14, 2026	0.33	0.35	0.33	0.34	0.34	1.52%	309,900
Jul 13, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	347,700
Jul 10, 2026	0.34	0.36	0.34	0.34	0.34	1.49%	664,500
Jul 9, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	368,300
Jul 8, 2026	0.32	0.33	0.32	0.32	0.32	-	154,300
Jul 7, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	318,200
Jul 6, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	200,400
Jul 3, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	313,700
Jul 2, 2026	0.34	0.35	0.33	0.33	0.33	-	560,300
Jul 1, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	135,100
Jun 30, 2026	0.33	0.34	0.33	0.33	0.33	-	148,500
Jun 29, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	221,900
Jun 26, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	445,300
Jun 25, 2026	0.36	0.37	0.35	0.35	0.35	-1.41%	494,100
Jun 24, 2026	0.36	0.37	0.36	0.36	0.36	-2.74%	273,300
Jun 23, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	237,000
Jun 22, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	417,900
Jun 19, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	324,900