Koh Brothers Group Limited (SGX:K75)
Singapore · Delayed Price · Currency is SGD 0.2050
0.00 (0.00%)
At close: Oct 9, 2026
Koh Brothers Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 432,500 |
| Oct 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -4.65% | 516,500 |
| Oct 7, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 105,200 |
| Oct 6, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 79,900 |
| Oct 5, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 155,700 |
| Oct 2, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 163,200 |
| Oct 1, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 535,300 |
| Sep 30, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 146,800 |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 220,300 |
| Sep 28, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.13% | 792,600 |
| Sep 25, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 11.90% | 2,026,200 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 138,300 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.44% | 859,300 |
| Sep 22, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.17% | 264,400 |
| Sep 21, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 46,400 |
| Sep 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 187,100 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 39,300 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,900 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -6.00% | 215,300 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 116,200 |
| Sep 11, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 127,800 |
| Sep 10, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.04% | 282,200 |
| Sep 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 214,700 |
| Sep 8, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 53,800 |
| Sep 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 58,100 |
| Sep 4, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 589,000 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 11,100 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 64,200 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 109,300 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 375,100 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 135,700 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 257,300 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 81,200 |
| Aug 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 340,300 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 116,100 |
| Aug 21, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 287,500 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -5.88% | 1,117,800 |
| Aug 19, 2026 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -5.56% | 857,000 |
| Aug 18, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 752,100 |
| Aug 17, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 93,100 |
| Aug 14, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 199,700 |
| Aug 13, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 538,200 |
| Aug 12, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -1.79% | 584,000 |
| Aug 11, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 350,100 |
| Aug 7, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -5.08% | 1,020,300 |
| Aug 6, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 347,400 |
| Aug 5, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 213,300 |
| Aug 4, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -7.94% | 890,900 |
| Aug 3, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 15,700 |
| Jul 31, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 50,800 |