SSgA State Street SPDR J.P. Morgan Saudi Arabia Agg Bond UCITS ETF (SGX:KSB)
Singapore · Delayed Price · Currency is SGD · Price in USD 31.31
+0.02 (0.06%)
At close: Sep 22, 2026
SGX:KSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.06% | - |
| Sep 21, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.19% | - |
| Sep 18, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.38% | - |
| Sep 17, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.16% | - |
| Sep 16, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.35% | - |
| Sep 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.92% | - |
| Sep 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - | - |
| Sep 11, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.35% | - |
| Sep 10, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.25% | - |
| Sep 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - | - |
| Sep 8, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.13% | - |
| Sep 7, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% | - |
| Sep 4, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.25% | - |
| Sep 3, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.06% | - |
| Sep 2, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.13% | - |
| Sep 1, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.32% | - |
| Aug 31, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.19% | - |
| Aug 28, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.03% | - |
| Aug 27, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - | - |
| Aug 26, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.35% | - |
| Aug 25, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.02% | - |
| Aug 24, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.05% | - |
| Aug 21, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.05% | - |
| Aug 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.24% | - |
| Aug 19, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.16% | - |
| Aug 18, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.63% | - |
| Aug 17, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - | - |
| Aug 14, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.22% | - |
| Aug 13, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.22% | - |
| Aug 12, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.16% | - |
| Aug 11, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.28% | - |
| Aug 7, 2026 | 31.53 | 31.53 | 31.53 | 31.63 | 31.63 | -0.19% | 15 |
| Aug 6, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - | - |
| Aug 5, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.70% | - |
| Aug 4, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - | - |
| Aug 3, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.13% | - |
| Jul 31, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.38% | - |
| Jul 30, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.66% | - |
| Jul 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.16% | - |
| Jul 28, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.10% | - |
| Jul 27, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.32% | - |
| Jul 24, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Jul 23, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.22% | - |
| Jul 22, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.19% | - |
| Jul 21, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.19% | - |
| Jul 20, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.09% | - |
| Jul 17, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.09% | - |
| Jul 16, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.19% | - |
| Jul 15, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.16% | - |
| Jul 14, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.50% | - |