International Cement Group Ltd. (SGX:KUO)
Singapore · Delayed Price · Currency is SGD 0.0210
0.00 (0.00%)
Last updated: Aug 8, 2025
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 957,500 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.00% | 3,866,300 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 378,500 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.76% | 1,625,300 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 453,000 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10.53% | 1,950,300 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 714,300 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.00% | 4,350,200 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -9.09% | 3,467,400 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.76% | 208,900 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,601,400 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10.53% | 26,333,600 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 60,400 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.00% | 4,509,400 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,937,200 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.26% | 102,900 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,182,000 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.56% | 435,000 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 448,000 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 600,500 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.26% | 100,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,423,300 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.56% | 53,300 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 51,000 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 200,600 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.26% | 750,700 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.56% | 317,500 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 416,900 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.26% | 135,900 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 200,500 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.56% | 348,800 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,007,100 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.26% | 3,079,200 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,986,300 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.56% | 209,400 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.26% | 31,100 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,800 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 711,700 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.00% | 582,500 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 986,400 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.26% | 621,100 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.00% | 2,140,900 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.26% | 1,575,000 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 205,700 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.00% | 221,000 |