SGX:KUO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	4,164,200
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	10,484,100
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	19,324,000
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	13,417,100
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	4,305,500
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-	6,568,100
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	8,454,300
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	10,419,500
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-	7,254,800
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	5,842,000
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	12,136,900
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	8,290,300
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	11,720,200
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-6.98%	18,868,400
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-	4,121,200
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	7,775,800
Nov 13, 2025	0.04	0.05	0.04	0.04	0.04	-2.22%	7,731,200
Nov 12, 2025	0.04	0.05	0.04	0.05	0.05	-	13,343,800
Nov 11, 2025	0.05	0.05	0.04	0.05	0.05	-	7,936,200
Nov 10, 2025	0.05	0.05	0.04	0.05	0.05	-2.17%	9,613,200
Nov 7, 2025	0.05	0.05	0.05	0.05	0.05	-	14,380,800
Nov 6, 2025	0.04	0.05	0.04	0.05	0.05	4.55%	16,013,300
Nov 5, 2025	0.05	0.05	0.04	0.04	0.04	-	14,764,400
Nov 4, 2025	0.05	0.05	0.04	0.04	0.04	-	11,932,400
Nov 3, 2025	0.04	0.05	0.04	0.04	0.04	-	18,882,200
Oct 31, 2025	0.04	0.05	0.04	0.04	0.04	-	17,541,600
Oct 30, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	7,584,300
Oct 29, 2025	0.05	0.05	0.05	0.05	0.05	-	6,613,800
Oct 28, 2025	0.05	0.05	0.05	0.05	0.05	-4.26%	35,429,300
Oct 27, 2025	0.05	0.05	0.05	0.05	0.05	-	21,490,900
Oct 24, 2025	0.05	0.05	0.05	0.05	0.05	2.17%	28,666,200
Oct 23, 2025	0.05	0.05	0.05	0.05	0.05	-	14,497,700
Oct 22, 2025	0.05	0.05	0.05	0.05	0.05	2.22%	46,944,000
Oct 21, 2025	0.05	0.05	0.04	0.05	0.05	4.65%	22,061,500
Oct 17, 2025	0.05	0.05	0.04	0.04	0.04	-6.52%	60,735,000
Oct 16, 2025	0.05	0.05	0.05	0.05	0.05	-6.12%	26,881,500
Oct 15, 2025	0.05	0.05	0.05	0.05	0.05	-2.00%	53,808,300
Oct 14, 2025	0.04	0.06	0.04	0.05	0.05	13.64%	167,267,900
Oct 13, 2025	0.04	0.04	0.04	0.04	0.04	-	13,431,800
Oct 10, 2025	0.04	0.05	0.04	0.04	0.04	-	11,001,600
Oct 9, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	10,968,600
Oct 8, 2025	0.05	0.05	0.04	0.05	0.05	-	20,341,100
Oct 7, 2025	0.04	0.05	0.04	0.05	0.05	-	5,068,800
Oct 6, 2025	0.04	0.05	0.04	0.05	0.05	4.65%	13,213,200
Oct 3, 2025	0.04	0.05	0.04	0.04	0.04	-2.27%	24,147,900
Oct 2, 2025	0.05	0.05	0.04	0.04	0.04	-	16,138,300
Oct 1, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	15,924,200
Sep 30, 2025	0.05	0.05	0.04	0.05	0.05	-	15,014,500
Sep 29, 2025	0.04	0.05	0.04	0.05	0.05	4.65%	17,654,300
Sep 26, 2025	0.05	0.05	0.04	0.04	0.04	-8.51%	20,048,100