SGX:KUO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.04	0.05	0.04	0.04	0.04	-	17,541,600
Oct 30, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	7,584,300
Oct 29, 2025	0.05	0.05	0.05	0.05	0.05	-	6,613,800
Oct 28, 2025	0.05	0.05	0.05	0.05	0.05	-4.26%	35,429,300
Oct 27, 2025	0.05	0.05	0.05	0.05	0.05	-	21,490,900
Oct 24, 2025	0.05	0.05	0.05	0.05	0.05	2.17%	28,666,200
Oct 23, 2025	0.05	0.05	0.05	0.05	0.05	-	14,497,700
Oct 22, 2025	0.05	0.05	0.05	0.05	0.05	2.22%	46,944,000
Oct 21, 2025	0.05	0.05	0.04	0.05	0.05	4.65%	22,061,500
Oct 17, 2025	0.05	0.05	0.04	0.04	0.04	-6.52%	60,735,000
Oct 16, 2025	0.05	0.05	0.05	0.05	0.05	-6.12%	26,881,500
Oct 15, 2025	0.05	0.05	0.05	0.05	0.05	-2.00%	53,808,300
Oct 14, 2025	0.04	0.06	0.04	0.05	0.05	13.64%	167,267,900
Oct 13, 2025	0.04	0.04	0.04	0.04	0.04	-	13,431,800
Oct 10, 2025	0.04	0.05	0.04	0.04	0.04	-	11,001,600
Oct 9, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	10,968,600
Oct 8, 2025	0.05	0.05	0.04	0.05	0.05	-	20,341,100
Oct 7, 2025	0.04	0.05	0.04	0.05	0.05	-	5,068,800
Oct 6, 2025	0.04	0.05	0.04	0.05	0.05	4.65%	13,213,200
Oct 3, 2025	0.04	0.05	0.04	0.04	0.04	-2.27%	24,147,900
Oct 2, 2025	0.05	0.05	0.04	0.04	0.04	-	16,138,300
Oct 1, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	15,924,200
Sep 30, 2025	0.05	0.05	0.04	0.05	0.05	-	15,014,500
Sep 29, 2025	0.04	0.05	0.04	0.05	0.05	4.65%	17,654,300
Sep 26, 2025	0.05	0.05	0.04	0.04	0.04	-8.51%	20,048,100
Sep 25, 2025	0.05	0.05	0.05	0.05	0.05	-2.08%	10,476,100
Sep 24, 2025	0.05	0.05	0.05	0.05	0.05	4.35%	24,970,700
Sep 23, 2025	0.05	0.05	0.05	0.05	0.05	2.22%	13,585,200
Sep 22, 2025	0.05	0.05	0.05	0.05	0.05	-	14,816,900
Sep 19, 2025	0.05	0.05	0.04	0.05	0.05	-2.17%	7,510,700
Sep 18, 2025	0.05	0.05	0.05	0.05	0.05	-4.17%	15,712,300
Sep 17, 2025	0.05	0.05	0.05	0.05	0.05	-2.04%	5,312,000
Sep 16, 2025	0.05	0.05	0.05	0.05	0.05	-2.00%	31,009,200
Sep 15, 2025	0.05	0.05	0.05	0.05	0.05	6.38%	47,399,800
Sep 12, 2025	0.05	0.05	0.05	0.05	0.05	2.17%	3,769,100
Sep 11, 2025	0.05	0.05	0.05	0.05	0.05	-4.17%	27,552,000
Sep 10, 2025	0.04	0.05	0.04	0.05	0.05	9.09%	74,256,700
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	10.00%	68,965,800
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	25,829,900
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	14,321,400
Sep 4, 2025	0.04	0.05	0.04	0.04	0.04	-2.27%	18,035,700
Sep 3, 2025	0.04	0.05	0.04	0.04	0.04	2.33%	20,782,900
Sep 2, 2025	0.04	0.05	0.04	0.04	0.04	-2.27%	72,882,200
Sep 1, 2025	0.04	0.04	0.04	0.04	0.04	7.32%	55,597,000
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	42,290,900
Aug 28, 2025	0.04	0.04	0.04	0.04	0.04	-	8,992,900
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	-	33,030,500
Aug 26, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	68,013,500
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	11.43%	66,616,500
Aug 22, 2025	0.03	0.04	0.03	0.04	0.04	12.90%	76,447,900