SGX:KUO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	7,968,800
Jan 16, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	7,229,600
Jan 15, 2026	0.05	0.05	0.04	0.05	0.05	-	5,796,900
Jan 14, 2026	0.04	0.05	0.04	0.05	0.05	-	13,301,900
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	-	3,737,500
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	20,979,800
Jan 9, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	6,908,300
Jan 8, 2026	0.05	0.05	0.05	0.05	0.05	-	18,194,000
Jan 7, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	48,821,500
Jan 6, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	26,508,300
Jan 5, 2026	0.05	0.05	0.05	0.05	0.05	-	31,412,200
Jan 2, 2026	0.04	0.05	0.04	0.05	0.05	12.20%	38,259,400
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	13,954,500
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	17,960,700
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	5.13%	17,853,200
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	4,842,900
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	4,133,400
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	6,782,700
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	5.13%	16,967,800
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	3,095,700
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	5,795,900
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	9,158,800
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	5.13%	28,066,800
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	6,371,500
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	5.41%	12,631,600
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	4,930,200
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	7,187,200
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	8,082,300
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	3,133,300
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	4,164,200
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	10,484,100
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	19,324,000
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	13,417,100
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	4,305,500
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-	6,568,100
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	8,454,300
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	10,419,500
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-	7,254,800
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	5,842,000
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	12,136,900
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	8,290,300
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	11,720,200
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-6.98%	18,868,400
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-	4,121,200
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	7,775,800
Nov 13, 2025	0.04	0.05	0.04	0.04	0.04	-2.22%	7,731,200
Nov 12, 2025	0.04	0.05	0.04	0.05	0.05	-	13,343,800
Nov 11, 2025	0.05	0.05	0.04	0.05	0.05	-	7,936,200
Nov 10, 2025	0.05	0.05	0.04	0.05	0.05	-2.17%	9,613,200
Nov 7, 2025	0.05	0.05	0.05	0.05	0.05	-	14,380,800